EMA 500 STUDIES

Bullish & Bearish Stocks

PRICE & EMA CROSSOVER

EMA & SMA CROSSOVER

Fast EMA & Slow EMA - Bullish Crossover

Fast EMA & Slow EMA - Bearish Crossover

Sr No.	Company Name	CMP	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB	7536.5	7547.43	7550.23	7551.04	7551.26	7552.05	7552.36	7552.6	7552.77	7552.89	7552.96	7552.93	7554.15	7556.9	7552.54	7555.57	7556.3	7586.38	7653.52
2	ADANIENT	2986	2989.31	2989.96	2989.94	2988.87	2989.41	2988.97	2988.45	2987.88	2987.27	2986.65	2983.58	2981.05	2977.67	2980.63	2976.8	2976.85	2983.2	3001.6
3	ADANIGREEN	1847.95	1863.54	1867.88	1869.36	1869.85	1871.46	1872.18	1872.77	1873.22	1873.58	1873.84	1874.4	1872.98	1873.75	1874.36	1874.7	1874.82	1877.14	1876.91
4	ADANIPORTS	1449	1454.11	1454.91	1455.04	1454.5	1454.92	1454.75	1454.51	1454.24	1453.94	1453.61	1451.91	1451.62	1448.72	1450.07	1446.8	1446.74	1449.61	1458.74
5	ATGL	813	814.716	815.323	815.57	815.606	815.969	816.129	816.267	816.387	816.491	816.581	816.922	817.09	816.973	817.281	819.721	819.974	825.8	833.849
6	ADANIENSOL	1014.4	1014.19	1014.16	1014.12	1013.26	1013.97	1013.86	1013.72	1013.56	1013.38	1013.17	1011.91	1011.48	1011.84	1010.21	1005.49	1005.28	1004.63	1012.84
7	AMBUJACEM	627.3	627.874	628.077	628.133	628.166	628.182	628.184	628.173	628.155	628.128	628.095	627.876	627.827	627.819	627.579	626.752	626.705	625.758	624.921
8	APOLLOHOSP	6926	6928.93	6928.11	6927.27	6926.29	6925.21	6924.05	6922.87	6921.69	6920.51	6919.34	6914.03	6913.09	6906.72	6909.14	6901.42	6901.23	6899.05	6883.07
9	ASIANPAINT	3292.05	3297.8	3299.35	3299.8	3300.09	3300.25	3300.29	3300.26	3300.15	3299.98	3299.78	3298.38	3298.07	3295.67	3296.36	3287.48	3286.7	3267.09	3232.48
10	DMART	5338	5368.91	5375.06	5376.73	5377.82	5378.48	5378.82	5378.92	5378.86	5378.66	5378.35	5375.74	5375.06	5374.86	5371.3	5347.34	5345.05	5287.64	5199.72
11	AXISBANK	1186.55	1186.93	1186.93	1186.91	1186.85	1186.78	1186.68	1186.56	1186.41	1186.25	1186.05	1184.89	1184.62	1184.18	1183.26	1178.32	1178.06	1175.11	1173.97
12	BAJAJ-AUTO	11025	10993	10985.4	10981.5	10977.6	10973.8	10969.9	10966.2	10962.5	10958.9	10955.3	10939.7	10936.9	10920.9	10924.7	10893.7	10892.5	10875.7	10798
13	BAJFINANCE	7244	7248.14	7248.54	7248.65	7248.78	7248.93	7249.16	7249.46	7249.83	7250.27	7250.77	7254.02	7254.76	7258.66	7258.51	7272.15	7272.87	7271.98	7207.14
14	BAJAJFINSV	1827.9	1827.21	1827.24	1827.25	1827.28	1827.34	1827.42	1827.54	1827.69	1827.89	1828.12	1829.53	1829.85	1831.49	1831.54	1838.47	1838.89	1840.36	1815.44
15	BAJAJHLDNG	10327.7	10393.4	10411	10416.6	10420.9	10424.1	10426.5	10428.2	10429.5	10430.6	10431.2	10433.6	10434.1	10419.1	10437.7	10478.5	10482.4	10535.1	10465.3
16	BANKBARODA	235.7	235.858	235.939	235.966	235.986	236.001	236.01	236.013	236.013	236.009	236.003	235.946	235.935	235.901	235.886	236.183	236.243	238.209	241.694
17	BERGEPAINT	602.5	602.247	602.349	602.417	602.49	602.563	602.634	602.697	602.755	602.807	602.851	602.961	602.965	603.21	602.911	601.823	601.703	598.322	591.45
18	BEL	286.15	285.961	286.04	286.063	286.072	286.067	286.047	286.017	285.976	285.926	285.869	285.528	285.455	284.938	285.115	284.503	284.523	286.157	290.138
19	BPCL	346.75	346.253	346.311	346.342	346.372	346.404	346.436	346.47	346.506	346.543	346.583	346.799	346.846	346.957	347.103	348.56	348.683	350.972	352.244
20	BHARTIARTL	1577.1	1579.25	1579.21	1579	1578.68	1578.31	1577.88	1577.4	1576.9	1576.39	1575.86	1573.12	1572.57	1569.82	1570	1561.68	1561.23	1556.17	1549.54
21	BOSCHLTD	33555	33563.1	33566.7	33568.4	33569.6	33570.1	33569.8	33568.5	33566.2	33562.9	33558.9	33527.1	33519.5	33509.4	33476.7	33285.5	33272	33026.4	32741.8
22	BRITANNIA	5959	5970.25	5971.25	5971.21	5970.98	5970.57	5970.06	5969.48	5968.84	5968.14	5967.42	5963.43	5962.59	5961.07	5958.31	5939.59	5938.27	5914.3	5881.93
23	ZYDUSLIFE	1112.1	1112.61	1112.45	1112.4	1112.35	1112.3	1112.25	1112.19	1112.14	1112.07	1111.99	1111.61	1111.52	1111.11	1111.12	1110.17	1110.17	1112.1	1120.75
24	CANBK	103.55	103.689	103.741	103.762	103.777	103.789	103.798	103.805	103.809	103.81	103.81	103.788	103.781	103.801	103.75	103.848	103.875	104.829	106.544
25	CHOLAFIN	1515	1511.08	1510.81	1510.79	1510.82	1510.88	1510.98	1511.12	1511.26	1511.43	1511.6	1512.62	1512.83	1514.04	1513.88	1517.24	1517.36	1514.29	1494.39
26	CIPLA	1630.7	1634.97	1636.11	1636.45	1636.66	1636.77	1636.82	1636.8	1636.74	1636.65	1636.53	1635.7	1635.53	1633.25	1634.6	1631.94	1631.85	1631.4	1627.67
27	COALINDIA	491.5	490.704	490.217	489.983	489.759	489.546	489.342	489.149	488.964	488.786	488.619	487.896	487.775	487.307	487.277	486.949	487.031	491.209	500.595
28	COLPAL	3668.55	3674.48	3676.16	3676.82	3677.41	3677.91	3678.36	3678.75	3679.1	3679.42	3679.69	3680.62	3680.74	3681.06	3681.11	3680.12	3679.91	3672.45	3651.56
29	DLF	827.3	830.098	830.603	830.719	830.771	830.778	830.75	830.696	830.624	830.539	830.443	829.906	829.795	829.142	829.276	828.166	828.167	829.877	834.29
30	DABUR	663.6	665.69	666.145	666.283	666.382	666.446	666.482	666.495	666.487	666.459	666.417	666.019	665.911	665.756	665.295	661.959	661.697	656.792	651.043
31	DIVISLAB	5444	5417.21	5409.44	5406.14	5403.02	5399.98	5396.98	5393.94	5390.89	5387.8	5384.69	5368.89	5365.76	5350.23	5350.44	5291.99	5288.14	5221.88	5139.83
32	DRREDDY	6661.5	6659.22	6661.48	6662.32	6662.92	6663.32	6663.57	6663.67	6663.65	6663.56	6663.41	6662.18	6661.91	6657.42	6660.83	6664.12	6664.97	6697.13	6763.04
33	EICHERMOT	4722.55	4737.94	4739.99	4740.55	4740.93	4741.19	4741.36	4741.48	4741.55	4741.61	4741.65	4741.75	4741.8	4741.52	4742.12	4748.32	4749.13	4773.16	4810.28
34	GAIL	219.73	220.254	220.406	220.453	220.481	220.496	220.5	220.495	220.481	220.463	220.441	220.307	220.282	219.864	220.184	220.508	220.576	222.698	226.156
35	GODREJCP	1506.55	1505.36	1505.39	1505.33	1505.23	1505.08	1504.89	1504.64	1504.34	1504.02	1503.65	1501.36	1500.84	1499.51	1498.1	1486.25	1485.47	1474.45	1465.21
36	GRASIM	2704.5	2703.69	2703.07	2702.73	2702.39	2702.05	2701.74	2701.45	2701.18	2700.92	2700.69	2699.8	2699.67	2699.54	2699.2	2700.06	2700.25	2704.3	2704.54
37	HCLTECH	1781.6	1780	1779.36	1778.95	1778.5	1778.02	1777.53	1777.01	1776.51	1775.98	1775.47	1773.12	1772.69	1769.18	1770.81	1766.23	1766.09	1764.41	1755.71
38	HDFCBANK	1650.8	1650.29	1650.09	1649.98	1649.88	1649.76	1649.64	1649.52	1649.39	1649.26	1649.13	1648.46	1648.32	1647.73	1647.7	1645.54	1645.4	1643.36	1641.03
39	HDFCLIFE	703.4	703.807	704.409	704.728	705.059	705.405	705.766	706.142	706.534	706.937	707.352	709.533	709.977	711.604	712.178	720.908	721.487	730.434	734.55
40	HAVELLS	1925	1926.84	1927.83	1928.17	1928.42	1928.57	1928.63	1928.61	1928.51	1928.34	1928.11	1926.28	1925.81	1924.27	1923.31	1912.19	1911.5	1901.49	1895.41
41	HEROMOTOCO	5678.2	5680.86	5684.81	5686.48	5687.98	5689.39	5690.72	5691.98	5693.17	5694.33	5695.43	5700.32	5701.18	5708.09	5704.93	5712.69	5712.71	5694.62	5622.87
42	HINDALCO	660.5	660.665	660.813	660.817	660.788	660.732	660.658	660.573	660.479	660.38	660.28	659.817	659.737	659.008	659.438	659.707	659.815	663.688	670.324
43	HAL	4681.25	4688.97	4690.62	4691.12	4691.43	4691.6	4691.61	4691.51	4691.32	4691.03	4690.69	4688.37	4687.88	4685.93	4685.7	4685.88	4686.46	4701.54	4716.91
44	HINDUNILVR	2902.3	2906.21	2908	2908.6	2909.05	2909.42	2909.68	2909.87	2910.02	2910.12	2910.16	2909.85	2909.71	2911.26	2908.57	2898.87	2897.97	2877.65	2849.09
45	ICICIBANK	1237.7	1237.77	1237.69	1237.6	1237.48	1237.35	1237.2	1237.05	1236.89	1236.74	1236.56	1235.69	1235.51	1235.64	1234.64	1231.58	1231.43	1229.45	1225.67
46	ICICIGI	2171.6	2162.59	2164.26	2165.44	2166.73	2168.07	2169.44	2170.82	2172.17	2173.51	2174.81	2180.84	2181.95	2188.06	2187.04	2204.07	2205.04	2214.72	2200.15
47	ICICIPRULI	746.5	745.466	745.307	745.284	745.289	745.318	745.366	745.431	745.51	745.6	745.7	746.295	746.423	746.976	747.075	749.736	749.912	752.174	750.943
48	ITC	512.9	513.522	513.642	513.668	513.678	513.673	513.657	513.631	513.598	513.558	513.511	513.209	513.139	513.01	512.767	511.121	511.014	509.275	507.378
49	IOC	175.51	175.657	175.676	175.674	175.668	175.658	175.649	175.636	175.624	175.613	175.602	175.559	175.554	175.479	175.544	175.789	175.819	176.384	176.363
50	IRCTC	930.05	930.386	930.415	930.377	930.312	930.229	930.132	930.027	929.919	929.808	929.7	929.22	929.143	928.23	928.857	929.105	929.184	930.89	931.95
51	INDUSINDBK	1437.5	1435.98	1435.67	1435.53	1435.4	1435.27	1435.15	1434.99	1434.83	1434.67	1434.5	1433.55	1433.35	1432.74	1432.31	1428.61	1428.45	1425.78	1420.42
52	NAUKRI	7474	7491.51	7496.52	7497.87	7498.66	7498.99	7498.97	7498.65	7498.09	7497.35	7496.49	7491.04	7489.85	7480.48	7484.08	7465.81	7464.99	7461.42	7467.96
53	INFY	1914.15	1918.07	1920.05	1920.76	1921.31	1921.73	1922.02	1922.23	1922.36	1922.43	1922.45	1922.1	1921.97	1918.88	1921.28	1918.66	1918.55	1918.12	1915.55
54	INDIGO	4837.7	4832.98	4830.31	4828.86	4827.36	4825.88	4824.39	4822.94	4821.53	4820.15	4818.82	4812.89	4811.85	4808.03	4807.39	4797.23	4796.89	4794.16	4769.31
55	JSWSTEEL	939	940.297	940.656	940.723	940.731	940.695	940.626	940.53	940.416	940.288	940.15	939.395	939.243	938.074	938.506	935.958	935.819	934.408	934.321
56	JINDALSTEL	964.25	964.465	964.831	964.892	964.882	964.816	964.703	964.555	964.381	964.186	963.977	962.841	962.613	960.543	961.53	958.008	957.817	955.896	956.094
57	KOTAKBANK	1789.55	1791.25	1791.79	1791.98	1792.12	1792.23	1792.28	1792.32	1792.31	1792.29	1792.21	1791.66	1791.5	1791.22	1790.67	1786.82	1786.59	1783.43	1784.05
58	LTIM	6332	6342.21	6343.33	6343.15	6342.5	6341.39	6339.91	6338.09	6336.03	6333.77	6331.34	6318.19	6315.54	6293.15	6302.77	6258.78	6256.07	6208.29	6126.72
59	LT	3600	3601.1	3602.66	3603.09	3603.33	3603.4	3603.37	3603.22	3603.01	3602.72	3602.41	3600.54	3600.15	3596	3598.29	3594.07	3594.07	3601.35	3617.13
60	M&M	2694	2694.91	2695.86	2696.19	2696.43	2696.63	2696.76	2696.86	2696.92	2696.98	2697.02	2697.14	2697.15	2696.35	2697.3	2699.55	2699.89	2710.08	2728.33
61	MARICO	677.55	680.245	680.734	680.888	681.001	681.08	681.134	681.164	681.176	681.171	681.15	680.878	680.795	680.674	680.28	676.553	676.213	669.555	664.729
62	MARUTI	12278.9	12246	12233.5	12228.5	12223.9	12219.8	12216.2	12212.8	12209.7	12207	12204.3	12194.1	12192.4	12183.9	12186.1	12179	12179.4	12204.1	12247.7
63	MOTHERSON	190	189.618	189.454	189.365	189.277	189.191	189.107	189.029	188.953	188.882	188.816	188.551	188.509	188.286	188.354	188.326	188.353	189.312	190.801
64	MUTHOOTFIN	1955	1957.61	1957.8	1957.89	1958.01	1958.16	1958.32	1958.52	1958.75	1958.99	1959.24	1960.69	1961	1963.29	1962.46	1967.49	1967.78	1970.49	1965.19
65	NTPC	399.15	396.617	396.148	395.959	395.789	395.633	395.486	395.349	395.217	395.092	394.973	394.451	394.362	393.827	393.998	393.754	393.81	396.105	400.05
66	NESTLEIND	2532.75	2537.17	2537.99	2538.23	2538.39	2538.48	2538.49	2538.45	2538.35	2538.2	2538.03	2536.68	2536.36	2535.06	2534.62	2527.18	2526.7	2520.12	2516.74
67	ONGC	295.9	296.02	296.208	296.299	296.382	296.459	296.529	296.592	296.65	296.703	296.754	296.978	297.023	297.024	297.264	299.028	299.207	303.722	310.717
68	PIIND	4694.8	4691.31	4686.81	4684.56	4682.38	4680.33	4678.37	4676.51	4674.75	4673.08	4671.47	4664.41	4663.15	4660.22	4657.32	4635.28	4633.7	4603.22	4559.94
69	PIDILITIND	3229.05	3241.13	3244.73	3246.21	3247.53	3248.73	3249.82	3250.82	3251.74	3252.57	3253.33	3256.24	3256.64	3259.94	3258.09	3256.45	3255.96	3239.58	3204.31
70	POWERGRID	334.75	334.388	334.341	334.308	334.266	334.218	334.162	334.098	334.027	333.951	333.872	333.436	333.346	332.877	332.908	331.529	331.463	331.177	332.399
71	PGHH	16449	16419	16411	16408.2	16405.8	16403.8	16401.8	16400.1	16398.4	16396.9	16395.4	16387.1	16385.5	16390	16376.6	16338.3	16335.9	16322.5	16413.8
72	PNB	109.55	109.757	109.821	109.841	109.856	109.866	109.871	109.872	109.871	109.866	109.861	109.81	109.799	109.751	109.747	109.783	109.804	110.612	112.11
73	RELIANCE	2924	2927.98	2929.74	2930.34	2930.79	2931.13	2931.39	2931.56	2931.67	2931.75	2931.8	2931.72	2931.7	2929.83	2931.58	2934.97	2935.47	2950.66	2970.86
74	SBICARD	795.1	794.509	794.601	794.663	794.732	794.805	794.882	794.961	795.044	795.129	795.216	795.647	795.728	795.851	796.079	795.775	795.605	788.392	771.841
75	SBILIFE	1855	1855.79	1856.9	1857.4	1857.88	1858.35	1858.8	1859.26	1859.73	1860.22	1860.7	1863.36	1863.92	1863.76	1866.69	1877.35	1877.97	1884.67	1874.49
76	SRF	2540.7	2542.03	2543.07	2543.4	2543.63	2543.78	2543.85	2543.85	2543.79	2543.67	2543.51	2542.29	2542.01	2541.79	2540.57	2538.35	2538.48	2544.79	2548.69
77	SHREECEM	25701	25753.3	25772.2	25779.9	25786.7	25792.1	25796.8	25800.4	25803.6	25805.8	25807.6	25809.8	25809.2	25804.1	25804.4	25771	25768.5	25700.1	25535.2
78	SHRIRAMFIN	3256.05	3260.86	3261.74	3261.98	3262.14	3262.28	3262.39	3262.51	3262.65	3262.8	3262.96	3263.79	3263.96	3267.23	3264.58	3264.47	3264.31	3258.07	3236.91
79	SIEMENS	6575	6595.02	6597.22	6597.32	6597.04	6596.5	6595.79	6594.98	6594.11	6593.23	6592.32	6588.31	6587.67	6582.21	6585.28	6590.03	6591.22	6631.32	6716.22
80	SBIN	782.5	782.639	782.786	782.831	782.856	782.867	782.865	782.851	782.832	782.805	782.773	782.605	782.576	782.454	782.502	784.031	784.257	790.445	799.16
81	SUNPHARMA	1836.1	1837.14	1837.47	1837.55	1837.58	1837.56	1837.5	1837.39	1837.27	1837.12	1836.96	1835.97	1835.75	1834.51	1834.72	1831.17	1830.96	1827.27	1818.41
82	TVSMOTOR	2754.15	2759.18	2760.39	2760.77	2761.05	2761.24	2761.38	2761.44	2761.47	2761.46	2761.42	2760.87	2760.73	2760.92	2759.93	2757.61	2757.54	2758.01	2753.44
83	TCS	4510	4514.88	4516.28	4516.48	4516.41	4516.11	4515.65	4515.05	4514.36	4513.61	4512.81	4508.53	4507.7	4498.76	4503.73	4491.41	4490.8	4485.59	4485.65
84	TATACONSUM	1201.55	1206.36	1207.11	1207.3	1207.41	1207.45	1207.43	1207.37	1207.28	1207.14	1206.99	1205.97	1205.74	1204.71	1204.52	1199.55	1199.28	1195.71	1195.03
85	TATAMOTORS	1035	1036.37	1036.9	1037.12	1037.3	1037.44	1037.55	1037.65	1037.72	1037.77	1037.81	1037.88	1037.9	1037.45	1037.95	1040.13	1040.41	1048.62	1060.47
86	TATAPOWER	445.6	443.969	443.406	443.112	442.795	442.456	442.095	441.714	441.32	440.916	440.502	438.422	438.017	435.326	436.115	430.104	429.789	426.225	425.13
87	TATASTEEL	149.59	149.768	149.856	149.882	149.899	149.907	149.91	149.91	149.907	149.902	149.896	149.863	149.859	149.739	149.841	149.942	149.96	150.447	151.267
88	TECHM	1610.65	1607.4	1606.67	1606.31	1605.93	1605.54	1605.14	1604.75	1604.37	1604	1603.66	1602.37	1602.18	1598.22	1601.68	1604.27	1604.61	1613.08	1619.46
89	TITAN	3720.5	3730.97	3732.79	3733.12	3733.16	3732.97	3732.59	3732.08	3731.47	3730.78	3730.04	3726.01	3725.2	3717.82	3721.4	3708.24	3707.34	3686.99	3650.09
90	TORNTPHARM	3426	3428.28	3428.44	3428.38	3428.3	3428.19	3428.08	3427.98	3427.85	3427.74	3427.64	3427.05	3426.92	3428.6	3426.39	3425.66	3425.73	3428.16	3424.24
91	TRENT	7149.95	7147.12	7146.54	7146.19	7145.84	7145.48	7145.11	7144.75	7144.36	7143.98	7143.58	7141.5	7141.07	7141.33	7139.06	7132.66	7132.31	7127.12	7091.7
92	UPL	618.9	618.239	617.831	617.649	617.475	617.307	617.143	616.978	616.817	616.655	616.496	615.742	615.605	614.534	614.987	613.31	613.217	610.719	603.655
93	ULTRACEMCO	11555	11567.1	11572.2	11573.4	11574	11574	11573.6	11572.8	11571.7	11570.5	11569.2	11560.6	11558.8	11548.5	11549.8	11519.3	11517.5	11489.1	11446.3
94	MCDOWELL-N	1506.5	1506.95	1510.92	1511.14	1511.28	1511.35	1511.38	1511.37	1511.33	1511.26	1511.16	1510.32	1510.08	1510.13	1508.84	1502.81	1502.4	1494.42	1481.64
95	VBL	1517.7	1524.19	1526.23	1526.99	1527.6	1528.1	1528.48	1528.78	1529	1529.16	1529.23	1529	1528.85	1529.15	1527.88	1522.36	1521.98	1517.4	1517.92
96	VEDL	440.15	440.697	440.974	441.095	441.212	441.331	441.452	441.578	441.711	441.85	441.997	442.804	442.975	443.74	443.863	447.804	448.084	452.868	456.075
97	WIPRO	525.25	525.513	525.279	525.108	524.919	524.718	524.513	524.307	524.102	523.906	523.714	522.886	522.747	521.573	522.17	521.14	521.126	521.897	523.204
98	ZOMATO	267.15	267.648	267.624	267.566	267.488	267.393	267.288	267.177	267.06	266.943	266.824	266.249	266.137	265.506	265.621	263.538	263.381	260.286	257.664
99	LICI	1034	1034.31	1034.65	1034.78	1034.89	1034.96	1035.02	1035.07	1035.07	1035.08	1035.08	1034.96	1034.93	1034.53	1034.82	1036.14	1036.33	1042.02	1050.87
100	AWL	361.8	362.132	362.335	362.412	362.476	362.527	362.564	362.592	362.611	362.621	362.625	362.578	362.56	362.458	362.474	362.524	362.561	363.913	366.299