Sr No. | Company Name | CMP | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB | 7536.5 | 7547.43 | 7550.23 | 7551.04 | 7551.26 | 7552.05 | 7552.36 | 7552.6 | 7552.77 | 7552.89 | 7552.96 | 7552.93 | 7554.15 | 7556.9 | 7552.54 | 7555.57 | 7556.3 | 7586.38 | 7653.52 |
2 | ADANIENT | 2986 | 2989.31 | 2989.96 | 2989.94 | 2988.87 | 2989.41 | 2988.97 | 2988.45 | 2987.88 | 2987.27 | 2986.65 | 2983.58 | 2981.05 | 2977.67 | 2980.63 | 2976.8 | 2976.85 | 2983.2 | 3001.6 |
3 | ADANIGREEN | 1847.95 | 1863.54 | 1867.88 | 1869.36 | 1869.85 | 1871.46 | 1872.18 | 1872.77 | 1873.22 | 1873.58 | 1873.84 | 1874.4 | 1872.98 | 1873.75 | 1874.36 | 1874.7 | 1874.82 | 1877.14 | 1876.91 |
4 | ADANIPORTS | 1449 | 1454.11 | 1454.91 | 1455.04 | 1454.5 | 1454.92 | 1454.75 | 1454.51 | 1454.24 | 1453.94 | 1453.61 | 1451.91 | 1451.62 | 1448.72 | 1450.07 | 1446.8 | 1446.74 | 1449.61 | 1458.74 |
5 | ATGL | 813 | 814.716 | 815.323 | 815.57 | 815.606 | 815.969 | 816.129 | 816.267 | 816.387 | 816.491 | 816.581 | 816.922 | 817.09 | 816.973 | 817.281 | 819.721 | 819.974 | 825.8 | 833.849 |
6 | ADANIENSOL | 1014.4 | 1014.19 | 1014.16 | 1014.12 | 1013.26 | 1013.97 | 1013.86 | 1013.72 | 1013.56 | 1013.38 | 1013.17 | 1011.91 | 1011.48 | 1011.84 | 1010.21 | 1005.49 | 1005.28 | 1004.63 | 1012.84 |
7 | AMBUJACEM | 627.3 | 627.874 | 628.077 | 628.133 | 628.166 | 628.182 | 628.184 | 628.173 | 628.155 | 628.128 | 628.095 | 627.876 | 627.827 | 627.819 | 627.579 | 626.752 | 626.705 | 625.758 | 624.921 |
8 | APOLLOHOSP | 6926 | 6928.93 | 6928.11 | 6927.27 | 6926.29 | 6925.21 | 6924.05 | 6922.87 | 6921.69 | 6920.51 | 6919.34 | 6914.03 | 6913.09 | 6906.72 | 6909.14 | 6901.42 | 6901.23 | 6899.05 | 6883.07 |
9 | ASIANPAINT | 3292.05 | 3297.8 | 3299.35 | 3299.8 | 3300.09 | 3300.25 | 3300.29 | 3300.26 | 3300.15 | 3299.98 | 3299.78 | 3298.38 | 3298.07 | 3295.67 | 3296.36 | 3287.48 | 3286.7 | 3267.09 | 3232.48 |
10 | DMART | 5338 | 5368.91 | 5375.06 | 5376.73 | 5377.82 | 5378.48 | 5378.82 | 5378.92 | 5378.86 | 5378.66 | 5378.35 | 5375.74 | 5375.06 | 5374.86 | 5371.3 | 5347.34 | 5345.05 | 5287.64 | 5199.72 |
11 | AXISBANK | 1186.55 | 1186.93 | 1186.93 | 1186.91 | 1186.85 | 1186.78 | 1186.68 | 1186.56 | 1186.41 | 1186.25 | 1186.05 | 1184.89 | 1184.62 | 1184.18 | 1183.26 | 1178.32 | 1178.06 | 1175.11 | 1173.97 |
12 | BAJAJ-AUTO | 11025 | 10993 | 10985.4 | 10981.5 | 10977.6 | 10973.8 | 10969.9 | 10966.2 | 10962.5 | 10958.9 | 10955.3 | 10939.7 | 10936.9 | 10920.9 | 10924.7 | 10893.7 | 10892.5 | 10875.7 | 10798 |
13 | BAJFINANCE | 7244 | 7248.14 | 7248.54 | 7248.65 | 7248.78 | 7248.93 | 7249.16 | 7249.46 | 7249.83 | 7250.27 | 7250.77 | 7254.02 | 7254.76 | 7258.66 | 7258.51 | 7272.15 | 7272.87 | 7271.98 | 7207.14 |
14 | BAJAJFINSV | 1827.9 | 1827.21 | 1827.24 | 1827.25 | 1827.28 | 1827.34 | 1827.42 | 1827.54 | 1827.69 | 1827.89 | 1828.12 | 1829.53 | 1829.85 | 1831.49 | 1831.54 | 1838.47 | 1838.89 | 1840.36 | 1815.44 |
15 | BAJAJHLDNG | 10327.7 | 10393.4 | 10411 | 10416.6 | 10420.9 | 10424.1 | 10426.5 | 10428.2 | 10429.5 | 10430.6 | 10431.2 | 10433.6 | 10434.1 | 10419.1 | 10437.7 | 10478.5 | 10482.4 | 10535.1 | 10465.3 |
16 | BANKBARODA | 235.7 | 235.858 | 235.939 | 235.966 | 235.986 | 236.001 | 236.01 | 236.013 | 236.013 | 236.009 | 236.003 | 235.946 | 235.935 | 235.901 | 235.886 | 236.183 | 236.243 | 238.209 | 241.694 |
17 | BERGEPAINT | 602.5 | 602.247 | 602.349 | 602.417 | 602.49 | 602.563 | 602.634 | 602.697 | 602.755 | 602.807 | 602.851 | 602.961 | 602.965 | 603.21 | 602.911 | 601.823 | 601.703 | 598.322 | 591.45 |
18 | BEL | 286.15 | 285.961 | 286.04 | 286.063 | 286.072 | 286.067 | 286.047 | 286.017 | 285.976 | 285.926 | 285.869 | 285.528 | 285.455 | 284.938 | 285.115 | 284.503 | 284.523 | 286.157 | 290.138 |
19 | BPCL | 346.75 | 346.253 | 346.311 | 346.342 | 346.372 | 346.404 | 346.436 | 346.47 | 346.506 | 346.543 | 346.583 | 346.799 | 346.846 | 346.957 | 347.103 | 348.56 | 348.683 | 350.972 | 352.244 |
20 | BHARTIARTL | 1577.1 | 1579.25 | 1579.21 | 1579 | 1578.68 | 1578.31 | 1577.88 | 1577.4 | 1576.9 | 1576.39 | 1575.86 | 1573.12 | 1572.57 | 1569.82 | 1570 | 1561.68 | 1561.23 | 1556.17 | 1549.54 |
21 | BOSCHLTD | 33555 | 33563.1 | 33566.7 | 33568.4 | 33569.6 | 33570.1 | 33569.8 | 33568.5 | 33566.2 | 33562.9 | 33558.9 | 33527.1 | 33519.5 | 33509.4 | 33476.7 | 33285.5 | 33272 | 33026.4 | 32741.8 |
22 | BRITANNIA | 5959 | 5970.25 | 5971.25 | 5971.21 | 5970.98 | 5970.57 | 5970.06 | 5969.48 | 5968.84 | 5968.14 | 5967.42 | 5963.43 | 5962.59 | 5961.07 | 5958.31 | 5939.59 | 5938.27 | 5914.3 | 5881.93 |
23 | ZYDUSLIFE | 1112.1 | 1112.61 | 1112.45 | 1112.4 | 1112.35 | 1112.3 | 1112.25 | 1112.19 | 1112.14 | 1112.07 | 1111.99 | 1111.61 | 1111.52 | 1111.11 | 1111.12 | 1110.17 | 1110.17 | 1112.1 | 1120.75 |
24 | CANBK | 103.55 | 103.689 | 103.741 | 103.762 | 103.777 | 103.789 | 103.798 | 103.805 | 103.809 | 103.81 | 103.81 | 103.788 | 103.781 | 103.801 | 103.75 | 103.848 | 103.875 | 104.829 | 106.544 |
25 | CHOLAFIN | 1515 | 1511.08 | 1510.81 | 1510.79 | 1510.82 | 1510.88 | 1510.98 | 1511.12 | 1511.26 | 1511.43 | 1511.6 | 1512.62 | 1512.83 | 1514.04 | 1513.88 | 1517.24 | 1517.36 | 1514.29 | 1494.39 |
26 | CIPLA | 1630.7 | 1634.97 | 1636.11 | 1636.45 | 1636.66 | 1636.77 | 1636.82 | 1636.8 | 1636.74 | 1636.65 | 1636.53 | 1635.7 | 1635.53 | 1633.25 | 1634.6 | 1631.94 | 1631.85 | 1631.4 | 1627.67 |
27 | COALINDIA | 491.5 | 490.704 | 490.217 | 489.983 | 489.759 | 489.546 | 489.342 | 489.149 | 488.964 | 488.786 | 488.619 | 487.896 | 487.775 | 487.307 | 487.277 | 486.949 | 487.031 | 491.209 | 500.595 |
28 | COLPAL | 3668.55 | 3674.48 | 3676.16 | 3676.82 | 3677.41 | 3677.91 | 3678.36 | 3678.75 | 3679.1 | 3679.42 | 3679.69 | 3680.62 | 3680.74 | 3681.06 | 3681.11 | 3680.12 | 3679.91 | 3672.45 | 3651.56 |
29 | DLF | 827.3 | 830.098 | 830.603 | 830.719 | 830.771 | 830.778 | 830.75 | 830.696 | 830.624 | 830.539 | 830.443 | 829.906 | 829.795 | 829.142 | 829.276 | 828.166 | 828.167 | 829.877 | 834.29 |
30 | DABUR | 663.6 | 665.69 | 666.145 | 666.283 | 666.382 | 666.446 | 666.482 | 666.495 | 666.487 | 666.459 | 666.417 | 666.019 | 665.911 | 665.756 | 665.295 | 661.959 | 661.697 | 656.792 | 651.043 |
31 | DIVISLAB | 5444 | 5417.21 | 5409.44 | 5406.14 | 5403.02 | 5399.98 | 5396.98 | 5393.94 | 5390.89 | 5387.8 | 5384.69 | 5368.89 | 5365.76 | 5350.23 | 5350.44 | 5291.99 | 5288.14 | 5221.88 | 5139.83 |
32 | DRREDDY | 6661.5 | 6659.22 | 6661.48 | 6662.32 | 6662.92 | 6663.32 | 6663.57 | 6663.67 | 6663.65 | 6663.56 | 6663.41 | 6662.18 | 6661.91 | 6657.42 | 6660.83 | 6664.12 | 6664.97 | 6697.13 | 6763.04 |
33 | EICHERMOT | 4722.55 | 4737.94 | 4739.99 | 4740.55 | 4740.93 | 4741.19 | 4741.36 | 4741.48 | 4741.55 | 4741.61 | 4741.65 | 4741.75 | 4741.8 | 4741.52 | 4742.12 | 4748.32 | 4749.13 | 4773.16 | 4810.28 |
34 | GAIL | 219.73 | 220.254 | 220.406 | 220.453 | 220.481 | 220.496 | 220.5 | 220.495 | 220.481 | 220.463 | 220.441 | 220.307 | 220.282 | 219.864 | 220.184 | 220.508 | 220.576 | 222.698 | 226.156 |
35 | GODREJCP | 1506.55 | 1505.36 | 1505.39 | 1505.33 | 1505.23 | 1505.08 | 1504.89 | 1504.64 | 1504.34 | 1504.02 | 1503.65 | 1501.36 | 1500.84 | 1499.51 | 1498.1 | 1486.25 | 1485.47 | 1474.45 | 1465.21 |
36 | GRASIM | 2704.5 | 2703.69 | 2703.07 | 2702.73 | 2702.39 | 2702.05 | 2701.74 | 2701.45 | 2701.18 | 2700.92 | 2700.69 | 2699.8 | 2699.67 | 2699.54 | 2699.2 | 2700.06 | 2700.25 | 2704.3 | 2704.54 |
37 | HCLTECH | 1781.6 | 1780 | 1779.36 | 1778.95 | 1778.5 | 1778.02 | 1777.53 | 1777.01 | 1776.51 | 1775.98 | 1775.47 | 1773.12 | 1772.69 | 1769.18 | 1770.81 | 1766.23 | 1766.09 | 1764.41 | 1755.71 |
38 | HDFCBANK | 1650.8 | 1650.29 | 1650.09 | 1649.98 | 1649.88 | 1649.76 | 1649.64 | 1649.52 | 1649.39 | 1649.26 | 1649.13 | 1648.46 | 1648.32 | 1647.73 | 1647.7 | 1645.54 | 1645.4 | 1643.36 | 1641.03 |
39 | HDFCLIFE | 703.4 | 703.807 | 704.409 | 704.728 | 705.059 | 705.405 | 705.766 | 706.142 | 706.534 | 706.937 | 707.352 | 709.533 | 709.977 | 711.604 | 712.178 | 720.908 | 721.487 | 730.434 | 734.55 |
40 | HAVELLS | 1925 | 1926.84 | 1927.83 | 1928.17 | 1928.42 | 1928.57 | 1928.63 | 1928.61 | 1928.51 | 1928.34 | 1928.11 | 1926.28 | 1925.81 | 1924.27 | 1923.31 | 1912.19 | 1911.5 | 1901.49 | 1895.41 |
41 | HEROMOTOCO | 5678.2 | 5680.86 | 5684.81 | 5686.48 | 5687.98 | 5689.39 | 5690.72 | 5691.98 | 5693.17 | 5694.33 | 5695.43 | 5700.32 | 5701.18 | 5708.09 | 5704.93 | 5712.69 | 5712.71 | 5694.62 | 5622.87 |
42 | HINDALCO | 660.5 | 660.665 | 660.813 | 660.817 | 660.788 | 660.732 | 660.658 | 660.573 | 660.479 | 660.38 | 660.28 | 659.817 | 659.737 | 659.008 | 659.438 | 659.707 | 659.815 | 663.688 | 670.324 |
43 | HAL | 4681.25 | 4688.97 | 4690.62 | 4691.12 | 4691.43 | 4691.6 | 4691.61 | 4691.51 | 4691.32 | 4691.03 | 4690.69 | 4688.37 | 4687.88 | 4685.93 | 4685.7 | 4685.88 | 4686.46 | 4701.54 | 4716.91 |
44 | HINDUNILVR | 2902.3 | 2906.21 | 2908 | 2908.6 | 2909.05 | 2909.42 | 2909.68 | 2909.87 | 2910.02 | 2910.12 | 2910.16 | 2909.85 | 2909.71 | 2911.26 | 2908.57 | 2898.87 | 2897.97 | 2877.65 | 2849.09 |
45 | ICICIBANK | 1237.7 | 1237.77 | 1237.69 | 1237.6 | 1237.48 | 1237.35 | 1237.2 | 1237.05 | 1236.89 | 1236.74 | 1236.56 | 1235.69 | 1235.51 | 1235.64 | 1234.64 | 1231.58 | 1231.43 | 1229.45 | 1225.67 |
46 | ICICIGI | 2171.6 | 2162.59 | 2164.26 | 2165.44 | 2166.73 | 2168.07 | 2169.44 | 2170.82 | 2172.17 | 2173.51 | 2174.81 | 2180.84 | 2181.95 | 2188.06 | 2187.04 | 2204.07 | 2205.04 | 2214.72 | 2200.15 |
47 | ICICIPRULI | 746.5 | 745.466 | 745.307 | 745.284 | 745.289 | 745.318 | 745.366 | 745.431 | 745.51 | 745.6 | 745.7 | 746.295 | 746.423 | 746.976 | 747.075 | 749.736 | 749.912 | 752.174 | 750.943 |
48 | ITC | 512.9 | 513.522 | 513.642 | 513.668 | 513.678 | 513.673 | 513.657 | 513.631 | 513.598 | 513.558 | 513.511 | 513.209 | 513.139 | 513.01 | 512.767 | 511.121 | 511.014 | 509.275 | 507.378 |
49 | IOC | 175.51 | 175.657 | 175.676 | 175.674 | 175.668 | 175.658 | 175.649 | 175.636 | 175.624 | 175.613 | 175.602 | 175.559 | 175.554 | 175.479 | 175.544 | 175.789 | 175.819 | 176.384 | 176.363 |
50 | IRCTC | 930.05 | 930.386 | 930.415 | 930.377 | 930.312 | 930.229 | 930.132 | 930.027 | 929.919 | 929.808 | 929.7 | 929.22 | 929.143 | 928.23 | 928.857 | 929.105 | 929.184 | 930.89 | 931.95 |
51 | INDUSINDBK | 1437.5 | 1435.98 | 1435.67 | 1435.53 | 1435.4 | 1435.27 | 1435.15 | 1434.99 | 1434.83 | 1434.67 | 1434.5 | 1433.55 | 1433.35 | 1432.74 | 1432.31 | 1428.61 | 1428.45 | 1425.78 | 1420.42 |
52 | NAUKRI | 7474 | 7491.51 | 7496.52 | 7497.87 | 7498.66 | 7498.99 | 7498.97 | 7498.65 | 7498.09 | 7497.35 | 7496.49 | 7491.04 | 7489.85 | 7480.48 | 7484.08 | 7465.81 | 7464.99 | 7461.42 | 7467.96 |
53 | INFY | 1914.15 | 1918.07 | 1920.05 | 1920.76 | 1921.31 | 1921.73 | 1922.02 | 1922.23 | 1922.36 | 1922.43 | 1922.45 | 1922.1 | 1921.97 | 1918.88 | 1921.28 | 1918.66 | 1918.55 | 1918.12 | 1915.55 |
54 | INDIGO | 4837.7 | 4832.98 | 4830.31 | 4828.86 | 4827.36 | 4825.88 | 4824.39 | 4822.94 | 4821.53 | 4820.15 | 4818.82 | 4812.89 | 4811.85 | 4808.03 | 4807.39 | 4797.23 | 4796.89 | 4794.16 | 4769.31 |
55 | JSWSTEEL | 939 | 940.297 | 940.656 | 940.723 | 940.731 | 940.695 | 940.626 | 940.53 | 940.416 | 940.288 | 940.15 | 939.395 | 939.243 | 938.074 | 938.506 | 935.958 | 935.819 | 934.408 | 934.321 |
56 | JINDALSTEL | 964.25 | 964.465 | 964.831 | 964.892 | 964.882 | 964.816 | 964.703 | 964.555 | 964.381 | 964.186 | 963.977 | 962.841 | 962.613 | 960.543 | 961.53 | 958.008 | 957.817 | 955.896 | 956.094 |
57 | KOTAKBANK | 1789.55 | 1791.25 | 1791.79 | 1791.98 | 1792.12 | 1792.23 | 1792.28 | 1792.32 | 1792.31 | 1792.29 | 1792.21 | 1791.66 | 1791.5 | 1791.22 | 1790.67 | 1786.82 | 1786.59 | 1783.43 | 1784.05 |
58 | LTIM | 6332 | 6342.21 | 6343.33 | 6343.15 | 6342.5 | 6341.39 | 6339.91 | 6338.09 | 6336.03 | 6333.77 | 6331.34 | 6318.19 | 6315.54 | 6293.15 | 6302.77 | 6258.78 | 6256.07 | 6208.29 | 6126.72 |
59 | LT | 3600 | 3601.1 | 3602.66 | 3603.09 | 3603.33 | 3603.4 | 3603.37 | 3603.22 | 3603.01 | 3602.72 | 3602.41 | 3600.54 | 3600.15 | 3596 | 3598.29 | 3594.07 | 3594.07 | 3601.35 | 3617.13 |
60 | M&M | 2694 | 2694.91 | 2695.86 | 2696.19 | 2696.43 | 2696.63 | 2696.76 | 2696.86 | 2696.92 | 2696.98 | 2697.02 | 2697.14 | 2697.15 | 2696.35 | 2697.3 | 2699.55 | 2699.89 | 2710.08 | 2728.33 |
61 | MARICO | 677.55 | 680.245 | 680.734 | 680.888 | 681.001 | 681.08 | 681.134 | 681.164 | 681.176 | 681.171 | 681.15 | 680.878 | 680.795 | 680.674 | 680.28 | 676.553 | 676.213 | 669.555 | 664.729 |
62 | MARUTI | 12278.9 | 12246 | 12233.5 | 12228.5 | 12223.9 | 12219.8 | 12216.2 | 12212.8 | 12209.7 | 12207 | 12204.3 | 12194.1 | 12192.4 | 12183.9 | 12186.1 | 12179 | 12179.4 | 12204.1 | 12247.7 |
63 | MOTHERSON | 190 | 189.618 | 189.454 | 189.365 | 189.277 | 189.191 | 189.107 | 189.029 | 188.953 | 188.882 | 188.816 | 188.551 | 188.509 | 188.286 | 188.354 | 188.326 | 188.353 | 189.312 | 190.801 |
64 | MUTHOOTFIN | 1955 | 1957.61 | 1957.8 | 1957.89 | 1958.01 | 1958.16 | 1958.32 | 1958.52 | 1958.75 | 1958.99 | 1959.24 | 1960.69 | 1961 | 1963.29 | 1962.46 | 1967.49 | 1967.78 | 1970.49 | 1965.19 |
65 | NTPC | 399.15 | 396.617 | 396.148 | 395.959 | 395.789 | 395.633 | 395.486 | 395.349 | 395.217 | 395.092 | 394.973 | 394.451 | 394.362 | 393.827 | 393.998 | 393.754 | 393.81 | 396.105 | 400.05 |
66 | NESTLEIND | 2532.75 | 2537.17 | 2537.99 | 2538.23 | 2538.39 | 2538.48 | 2538.49 | 2538.45 | 2538.35 | 2538.2 | 2538.03 | 2536.68 | 2536.36 | 2535.06 | 2534.62 | 2527.18 | 2526.7 | 2520.12 | 2516.74 |
67 | ONGC | 295.9 | 296.02 | 296.208 | 296.299 | 296.382 | 296.459 | 296.529 | 296.592 | 296.65 | 296.703 | 296.754 | 296.978 | 297.023 | 297.024 | 297.264 | 299.028 | 299.207 | 303.722 | 310.717 |
68 | PIIND | 4694.8 | 4691.31 | 4686.81 | 4684.56 | 4682.38 | 4680.33 | 4678.37 | 4676.51 | 4674.75 | 4673.08 | 4671.47 | 4664.41 | 4663.15 | 4660.22 | 4657.32 | 4635.28 | 4633.7 | 4603.22 | 4559.94 |
69 | PIDILITIND | 3229.05 | 3241.13 | 3244.73 | 3246.21 | 3247.53 | 3248.73 | 3249.82 | 3250.82 | 3251.74 | 3252.57 | 3253.33 | 3256.24 | 3256.64 | 3259.94 | 3258.09 | 3256.45 | 3255.96 | 3239.58 | 3204.31 |
70 | POWERGRID | 334.75 | 334.388 | 334.341 | 334.308 | 334.266 | 334.218 | 334.162 | 334.098 | 334.027 | 333.951 | 333.872 | 333.436 | 333.346 | 332.877 | 332.908 | 331.529 | 331.463 | 331.177 | 332.399 |
71 | PGHH | 16449 | 16419 | 16411 | 16408.2 | 16405.8 | 16403.8 | 16401.8 | 16400.1 | 16398.4 | 16396.9 | 16395.4 | 16387.1 | 16385.5 | 16390 | 16376.6 | 16338.3 | 16335.9 | 16322.5 | 16413.8 |
72 | PNB | 109.55 | 109.757 | 109.821 | 109.841 | 109.856 | 109.866 | 109.871 | 109.872 | 109.871 | 109.866 | 109.861 | 109.81 | 109.799 | 109.751 | 109.747 | 109.783 | 109.804 | 110.612 | 112.11 |
73 | RELIANCE | 2924 | 2927.98 | 2929.74 | 2930.34 | 2930.79 | 2931.13 | 2931.39 | 2931.56 | 2931.67 | 2931.75 | 2931.8 | 2931.72 | 2931.7 | 2929.83 | 2931.58 | 2934.97 | 2935.47 | 2950.66 | 2970.86 |
74 | SBICARD | 795.1 | 794.509 | 794.601 | 794.663 | 794.732 | 794.805 | 794.882 | 794.961 | 795.044 | 795.129 | 795.216 | 795.647 | 795.728 | 795.851 | 796.079 | 795.775 | 795.605 | 788.392 | 771.841 |
75 | SBILIFE | 1855 | 1855.79 | 1856.9 | 1857.4 | 1857.88 | 1858.35 | 1858.8 | 1859.26 | 1859.73 | 1860.22 | 1860.7 | 1863.36 | 1863.92 | 1863.76 | 1866.69 | 1877.35 | 1877.97 | 1884.67 | 1874.49 |
76 | SRF | 2540.7 | 2542.03 | 2543.07 | 2543.4 | 2543.63 | 2543.78 | 2543.85 | 2543.85 | 2543.79 | 2543.67 | 2543.51 | 2542.29 | 2542.01 | 2541.79 | 2540.57 | 2538.35 | 2538.48 | 2544.79 | 2548.69 |
77 | SHREECEM | 25701 | 25753.3 | 25772.2 | 25779.9 | 25786.7 | 25792.1 | 25796.8 | 25800.4 | 25803.6 | 25805.8 | 25807.6 | 25809.8 | 25809.2 | 25804.1 | 25804.4 | 25771 | 25768.5 | 25700.1 | 25535.2 |
78 | SHRIRAMFIN | 3256.05 | 3260.86 | 3261.74 | 3261.98 | 3262.14 | 3262.28 | 3262.39 | 3262.51 | 3262.65 | 3262.8 | 3262.96 | 3263.79 | 3263.96 | 3267.23 | 3264.58 | 3264.47 | 3264.31 | 3258.07 | 3236.91 |
79 | SIEMENS | 6575 | 6595.02 | 6597.22 | 6597.32 | 6597.04 | 6596.5 | 6595.79 | 6594.98 | 6594.11 | 6593.23 | 6592.32 | 6588.31 | 6587.67 | 6582.21 | 6585.28 | 6590.03 | 6591.22 | 6631.32 | 6716.22 |
80 | SBIN | 782.5 | 782.639 | 782.786 | 782.831 | 782.856 | 782.867 | 782.865 | 782.851 | 782.832 | 782.805 | 782.773 | 782.605 | 782.576 | 782.454 | 782.502 | 784.031 | 784.257 | 790.445 | 799.16 |
81 | SUNPHARMA | 1836.1 | 1837.14 | 1837.47 | 1837.55 | 1837.58 | 1837.56 | 1837.5 | 1837.39 | 1837.27 | 1837.12 | 1836.96 | 1835.97 | 1835.75 | 1834.51 | 1834.72 | 1831.17 | 1830.96 | 1827.27 | 1818.41 |
82 | TVSMOTOR | 2754.15 | 2759.18 | 2760.39 | 2760.77 | 2761.05 | 2761.24 | 2761.38 | 2761.44 | 2761.47 | 2761.46 | 2761.42 | 2760.87 | 2760.73 | 2760.92 | 2759.93 | 2757.61 | 2757.54 | 2758.01 | 2753.44 |
83 | TCS | 4510 | 4514.88 | 4516.28 | 4516.48 | 4516.41 | 4516.11 | 4515.65 | 4515.05 | 4514.36 | 4513.61 | 4512.81 | 4508.53 | 4507.7 | 4498.76 | 4503.73 | 4491.41 | 4490.8 | 4485.59 | 4485.65 |
84 | TATACONSUM | 1201.55 | 1206.36 | 1207.11 | 1207.3 | 1207.41 | 1207.45 | 1207.43 | 1207.37 | 1207.28 | 1207.14 | 1206.99 | 1205.97 | 1205.74 | 1204.71 | 1204.52 | 1199.55 | 1199.28 | 1195.71 | 1195.03 |
85 | TATAMOTORS | 1035 | 1036.37 | 1036.9 | 1037.12 | 1037.3 | 1037.44 | 1037.55 | 1037.65 | 1037.72 | 1037.77 | 1037.81 | 1037.88 | 1037.9 | 1037.45 | 1037.95 | 1040.13 | 1040.41 | 1048.62 | 1060.47 |
86 | TATAPOWER | 445.6 | 443.969 | 443.406 | 443.112 | 442.795 | 442.456 | 442.095 | 441.714 | 441.32 | 440.916 | 440.502 | 438.422 | 438.017 | 435.326 | 436.115 | 430.104 | 429.789 | 426.225 | 425.13 |
87 | TATASTEEL | 149.59 | 149.768 | 149.856 | 149.882 | 149.899 | 149.907 | 149.91 | 149.91 | 149.907 | 149.902 | 149.896 | 149.863 | 149.859 | 149.739 | 149.841 | 149.942 | 149.96 | 150.447 | 151.267 |
88 | TECHM | 1610.65 | 1607.4 | 1606.67 | 1606.31 | 1605.93 | 1605.54 | 1605.14 | 1604.75 | 1604.37 | 1604 | 1603.66 | 1602.37 | 1602.18 | 1598.22 | 1601.68 | 1604.27 | 1604.61 | 1613.08 | 1619.46 |
89 | TITAN | 3720.5 | 3730.97 | 3732.79 | 3733.12 | 3733.16 | 3732.97 | 3732.59 | 3732.08 | 3731.47 | 3730.78 | 3730.04 | 3726.01 | 3725.2 | 3717.82 | 3721.4 | 3708.24 | 3707.34 | 3686.99 | 3650.09 |
90 | TORNTPHARM | 3426 | 3428.28 | 3428.44 | 3428.38 | 3428.3 | 3428.19 | 3428.08 | 3427.98 | 3427.85 | 3427.74 | 3427.64 | 3427.05 | 3426.92 | 3428.6 | 3426.39 | 3425.66 | 3425.73 | 3428.16 | 3424.24 |
91 | TRENT | 7149.95 | 7147.12 | 7146.54 | 7146.19 | 7145.84 | 7145.48 | 7145.11 | 7144.75 | 7144.36 | 7143.98 | 7143.58 | 7141.5 | 7141.07 | 7141.33 | 7139.06 | 7132.66 | 7132.31 | 7127.12 | 7091.7 |
92 | UPL | 618.9 | 618.239 | 617.831 | 617.649 | 617.475 | 617.307 | 617.143 | 616.978 | 616.817 | 616.655 | 616.496 | 615.742 | 615.605 | 614.534 | 614.987 | 613.31 | 613.217 | 610.719 | 603.655 |
93 | ULTRACEMCO | 11555 | 11567.1 | 11572.2 | 11573.4 | 11574 | 11574 | 11573.6 | 11572.8 | 11571.7 | 11570.5 | 11569.2 | 11560.6 | 11558.8 | 11548.5 | 11549.8 | 11519.3 | 11517.5 | 11489.1 | 11446.3 |
94 | MCDOWELL-N | 1506.5 | 1506.95 | 1510.92 | 1511.14 | 1511.28 | 1511.35 | 1511.38 | 1511.37 | 1511.33 | 1511.26 | 1511.16 | 1510.32 | 1510.08 | 1510.13 | 1508.84 | 1502.81 | 1502.4 | 1494.42 | 1481.64 |
95 | VBL | 1517.7 | 1524.19 | 1526.23 | 1526.99 | 1527.6 | 1528.1 | 1528.48 | 1528.78 | 1529 | 1529.16 | 1529.23 | 1529 | 1528.85 | 1529.15 | 1527.88 | 1522.36 | 1521.98 | 1517.4 | 1517.92 |
96 | VEDL | 440.15 | 440.697 | 440.974 | 441.095 | 441.212 | 441.331 | 441.452 | 441.578 | 441.711 | 441.85 | 441.997 | 442.804 | 442.975 | 443.74 | 443.863 | 447.804 | 448.084 | 452.868 | 456.075 |
97 | WIPRO | 525.25 | 525.513 | 525.279 | 525.108 | 524.919 | 524.718 | 524.513 | 524.307 | 524.102 | 523.906 | 523.714 | 522.886 | 522.747 | 521.573 | 522.17 | 521.14 | 521.126 | 521.897 | 523.204 |
98 | ZOMATO | 267.15 | 267.648 | 267.624 | 267.566 | 267.488 | 267.393 | 267.288 | 267.177 | 267.06 | 266.943 | 266.824 | 266.249 | 266.137 | 265.506 | 265.621 | 263.538 | 263.381 | 260.286 | 257.664 |
99 | LICI | 1034 | 1034.31 | 1034.65 | 1034.78 | 1034.89 | 1034.96 | 1035.02 | 1035.07 | 1035.07 | 1035.08 | 1035.08 | 1034.96 | 1034.93 | 1034.53 | 1034.82 | 1036.14 | 1036.33 | 1042.02 | 1050.87 |
100 | AWL | 361.8 | 362.132 | 362.335 | 362.412 | 362.476 | 362.527 | 362.564 | 362.592 | 362.611 | 362.621 | 362.625 | 362.578 | 362.56 | 362.458 | 362.474 | 362.524 | 362.561 | 363.913 | 366.299 |