Sr No. | Company Name | CMP | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB | 2284 | 2286.35 | 2283.46 | 2282.18 | 2281.8 | 2280.1 | 2279.27 | 2278.53 | 2277.9 | 2277.35 | 2276.84 | 2274.83 | 2271.85 | 2279.2 | 2272.69 | 2264 | 2139.13 | 2050.58 | 2161.48 |
2 | ACC | 2099.15 | 2100 | 2100.05 | 2100.04 | 2098.08 | 2099.96 | 2099.89 | 2099.82 | 2099.72 | 2099.64 | 2099.53 | 2098.77 | 2095.24 | 2098.98 | 2097.61 | 2092.56 | 1978.19 | 1899.41 | 2002.53 |
3 | AUBANK | 616.65 | 615.133 | 615.029 | 614.99 | 614.638 | 614.9 | 614.845 | 614.784 | 614.721 | 614.651 | 614.58 | 614.209 | 613.657 | 613.092 | 613.769 | 612.414 | 579.023 | 557.891 | 616.871 |
4 | ABBOTINDIA | 18100 | 18087.8 | 18084.8 | 18083.6 | 18073.8 | 18081.2 | 18080.1 | 18078.8 | 18077.6 | 18076.4 | 18075.2 | 18068.2 | 18066.7 | 18068.9 | 18060 | 18037.3 | 17052.7 | 16389.8 | 17217.3 |
5 | ADANIENT | 2154.95 | 2150.71 | 2146.55 | 2144.77 | 2139.25 | 2141.74 | 2140.46 | 2139.27 | 2138.19 | 2137.19 | 2136.28 | 2132.45 | 2131.65 | 2130.73 | 2129 | 2121.02 | 2004.61 | 1925.59 | 2031.85 |
6 | ADANIGREEN | 1843.15 | 1849.35 | 1849.66 | 1849.75 | 1839.54 | 1849.71 | 1849.55 | 1849.31 | 1848.99 | 1848.59 | 1848.13 | 1844.94 | 1843.71 | 1840.92 | 1840.2 | 1821.83 | 1721.5 | 1636.54 | 1712.17 |
7 | ADANIPORTS | 685.3 | 685.44 | 684.928 | 684.686 | 684.236 | 684.252 | 684.055 | 683.869 | 683.693 | 683.524 | 683.361 | 682.617 | 682.404 | 682.269 | 681.844 | 679.721 | 642.512 | 617.708 | 655.061 |
8 | ATGL | 2272 | 2238.2 | 2285.95 | 2285.86 | 2283.98 | 2285.49 | 2285.23 | 2284.96 | 2284.67 | 2284.35 | 2284.01 | 2282.21 | 2282.05 | 2281.18 | 2280.02 | 2270.48 | 2145.84 | 2052.74 | 2169.4 |
9 | ADANITRANS | 2146 | 2140.69 | 2137.32 | 2136.01 | 2134.9 | 2133.87 | 2132.98 | 2132.21 | 2131.5 | 2130.84 | 2130.25 | 2127.98 | 2127.63 | 2125.65 | 2126.25 | 2123.1 | 2007.12 | 1926.87 | 2016.3 |
10 | ABCAPITAL | 91.05 | 90.6155 | 90.5074 | 90.4665 | 90.4315 | 90.4015 | 90.3748 | 90.3506 | 90.3285 | 90.308 | 90.2887 | 90.2055 | 90.1909 | 90.1708 | 90.1248 | 89.9338 | 85.0297 | 81.9742 | 87.5985 |
11 | ABFRL | 240.9 | 240.228 | 240.124 | 240.081 | 240.039 | 239.999 | 239.958 | 239.915 | 239.872 | 239.827 | 239.781 | 239.543 | 239.492 | 239.182 | 239.246 | 238.094 | 225.066 | 215.319 | 227.828 |
12 | APLLTD | 725.25 | 725.58 | 725.43 | 725.372 | 725.324 | 725.284 | 725.253 | 725.226 | 725.202 | 725.18 | 725.156 | 725.044 | 725.019 | 725.302 | 724.886 | 724.23 | 684.726 | 658.347 | 692.927 |
13 | ALKEM | 2992.35 | 3005.88 | 3010.12 | 3012.08 | 3013.96 | 3015.75 | 3017.43 | 3019.02 | 3020.49 | 3021.87 | 3023.12 | 3027.95 | 3028.68 | 3035.82 | 3031.38 | 3036.89 | 2872.75 | 2772.63 | 2930.71 |
14 | AMBUJACEM | 360.5 | 360.71 | 360.747 | 360.755 | 360.758 | 360.756 | 360.752 | 360.744 | 360.734 | 360.721 | 360.707 | 360.623 | 360.604 | 360.433 | 360.508 | 360.093 | 340.474 | 327.285 | 344.717 |
15 | APOLLOHOSP | 3824 | 3838.69 | 3838.8 | 3838.21 | 3837.43 | 3836.58 | 3835.71 | 3834.85 | 3834 | 3833.2 | 3832.44 | 3829.1 | 3828.52 | 3831.88 | 3825.76 | 3815.08 | 3605.17 | 3452.23 | 3603.74 |
16 | APOLLOTYRE | 181.4 | 181.621 | 181.625 | 181.619 | 181.608 | 181.594 | 181.575 | 181.553 | 181.528 | 181.499 | 181.467 | 181.282 | 181.243 | 181.17 | 181.041 | 180.207 | 170.301 | 163.355 | 174.164 |
17 | ASHOKLEY | 139.6 | 140.041 | 140.221 | 140.298 | 140.368 | 140.426 | 140.474 | 140.513 | 140.543 | 140.565 | 140.578 | 140.547 | 140.526 | 140.629 | 140.371 | 139.294 | 131.631 | 125.199 | 130.503 |
18 | ASIANPAINT | 2760 | 2760.73 | 2759.61 | 2758.98 | 2758.34 | 2757.73 | 2757.12 | 2756.54 | 2755.98 | 2755.43 | 2754.9 | 2752.35 | 2751.83 | 2752.02 | 2749.2 | 2735.46 | 2584.85 | 2467.49 | 2582.54 |
19 | ASTRAL | 1661.1 | 1668.29 | 1669.47 | 1669.89 | 1670.24 | 1670.51 | 1670.74 | 1670.9 | 1671.02 | 1671.1 | 1671.14 | 1670.95 | 1670.86 | 1670.59 | 1670.27 | 1666.56 | 1575.6 | 1510.8 | 1586.31 |
20 | AUROPHARMA | 526.2 | 526.981 | 526.961 | 526.904 | 526.824 | 526.729 | 526.617 | 526.495 | 526.365 | 526.229 | 526.089 | 525.384 | 525.249 | 524.335 | 524.631 | 522.96 | 494.376 | 475.101 | 500.544 |
21 | DMART | 3409 | 3409.65 | 3409.34 | 3409.5 | 3409.81 | 3410.24 | 3410.77 | 3411.39 | 3412.04 | 3412.74 | 3413.48 | 3417.34 | 3418.12 | 3422.64 | 3421.98 | 3437.82 | 3252.5 | 3155.05 | 3370.79 |
22 | AXISBANK | 634 | 634.386 | 634.43 | 634.429 | 634.415 | 634.394 | 634.364 | 634.328 | 634.286 | 634.243 | 634.193 | 633.925 | 633.868 | 633.53 | 633.603 | 632.804 | 598.329 | 576.14 | 610.144 |
23 | BAJAJ-AUTO | 3824.5 | 3810.67 | 3807.92 | 3806.99 | 3806.26 | 3805.66 | 3805.12 | 3804.62 | 3804.13 | 3803.61 | 3803.07 | 3799.67 | 3798.85 | 3801.99 | 3794.23 | 3768.2 | 3560.82 | 3397.18 | 3562.41 |
24 | BAJFINANCE | 5581 | 5588 | 5585.56 | 5583.58 | 5581.27 | 5578.76 | 5576.1 | 5573.37 | 5570.61 | 5567.84 | 5565.1 | 5552.19 | 5549.83 | 5537.15 | 5539.18 | 5508.19 | 5204.66 | 4988.19 | 5261.25 |
25 | BAJAJFINSV | 11585.5 | 11585.4 | 11584.5 | 11583.9 | 11583.1 | 11582.1 | 11581 | 11580 | 11578.8 | 11577.6 | 11576.3 | 11570 | 11569 | 11566.2 | 11563.3 | 11552.8 | 10923.3 | 10528.8 | 11163.2 |
26 | BAJAJHLDNG | 4656.4 | 4647.86 | 4645.41 | 4643.91 | 4642.21 | 4640.33 | 4638.33 | 4636.21 | 4633.99 | 4631.71 | 4629.42 | 4617.96 | 4615.74 | 4601.74 | 4605.54 | 4575.23 | 4324.44 | 4156.43 | 4429.94 |
27 | BALKRISIND | 2130 | 2132.61 | 2132.46 | 2132.34 | 2132.18 | 2132 | 2131.82 | 2131.57 | 2131.32 | 2131.04 | 2130.74 | 2128.94 | 2128.55 | 2129.22 | 2126.42 | 2116.94 | 2000.84 | 1918.72 | 2025.82 |
28 | BANDHANBNK | 285.95 | 285.486 | 285.117 | 284.943 | 284.775 | 284.616 | 284.462 | 284.316 | 284.177 | 284.045 | 283.919 | 283.38 | 283.291 | 282.758 | 282.906 | 282.308 | 266.92 | 259.195 | 280.057 |
29 | BANKBARODA | 99.7 | 99.8666 | 99.8472 | 99.8304 | 99.8092 | 99.7837 | 99.7539 | 99.7206 | 99.6839 | 99.6442 | 99.6022 | 99.3712 | 99.3231 | 99.0439 | 99.0841 | 98.1463 | 92.7238 | 88.5017 | 93.2974 |
30 | BANKINDIA | 45.6 | 45.3566 | 45.2587 | 45.2109 | 45.1647 | 45.1205 | 45.0782 | 45.0376 | 44.9989 | 44.9618 | 44.9265 | 44.7709 | 44.7435 | 44.6371 | 44.6198 | 44.1908 | 41.7334 | 39.7526 | 41.8196 |
31 | BATAINDIA | 1743.1 | 1739.99 | 1739.01 | 1738.51 | 1738 | 1737.45 | 1736.87 | 1736.25 | 1735.59 | 1734.91 | 1734.2 | 1730.32 | 1729.5 | 1726.26 | 1725.33 | 1707.68 | 1613.18 | 1536.74 | 1616.32 |
32 | BERGEPAINT | 595 | 593.918 | 593.543 | 593.388 | 593.255 | 593.142 | 593.045 | 592.963 | 592.895 | 592.835 | 592.784 | 592.615 | 592.588 | 592.888 | 592.459 | 591.359 | 558.983 | 534.826 | 558.909 |
33 | BEL | 233.35 | 233.174 | 232.82 | 232.642 | 232.472 | 232.31 | 232.155 | 232.008 | 231.869 | 231.737 | 231.611 | 231.068 | 230.973 | 230.636 | 230.56 | 229.49 | 216.878 | 208.775 | 221.655 |
34 | BHARATFORG | 645.3 | 646.516 | 647.114 | 647.406 | 647.686 | 647.948 | 648.19 | 648.41 | 648.605 | 648.779 | 648.928 | 649.378 | 649.419 | 650.458 | 649.444 | 647.915 | 612.552 | 587.043 | 618.006 |
35 | BHEL | 45.5 | 45.4157 | 45.3517 | 45.3206 | 45.291 | 45.2627 | 45.2358 | 45.21 | 45.1855 | 45.1618 | 45.1391 | 45.0363 | 45.0176 | 44.9649 | 44.9314 | 44.6388 | 42.1789 | 40.4888 | 43.2266 |
36 | BPCL | 307.1 | 308.243 | 308.522 | 308.61 | 308.671 | 308.715 | 308.743 | 308.759 | 308.769 | 308.77 | 308.767 | 308.701 | 308.681 | 308.459 | 308.566 | 307.775 | 290.897 | 279.076 | 295.022 |
37 | BHARTIARTL | 670.4 | 670.127 | 670.126 | 670.146 | 670.169 | 670.188 | 670.199 | 670.199 | 670.186 | 670.158 | 670.117 | 669.714 | 669.603 | 669.81 | 668.931 | 665.11 | 628.587 | 600.921 | 632.143 |
38 | BIOCON | 326.4 | 327.749 | 328.138 | 328.307 | 328.463 | 328.606 | 328.735 | 328.851 | 328.953 | 329.04 | 329.113 | 329.292 | 329.295 | 329.954 | 329.192 | 327.656 | 309.71 | 295.852 | 310.129 |
39 | BOSCHLTD | 14300 | 14198.8 | 14162.5 | 14148.2 | 14135.8 | 14125 | 14115.2 | 14106.3 | 14098.1 | 14090.4 | 14083 | 14050.4 | 14044.5 | 14034.5 | 14016.3 | 13909.2 | 13143.9 | 12548.1 | 13176.6 |
40 | BRITANNIA | 3475.2 | 3475.37 | 3475.91 | 3476.02 | 3476.03 | 3475.94 | 3475.77 | 3475.51 | 3475.17 | 3474.78 | 3474.31 | 3471.35 | 3470.68 | 3468.74 | 3467.17 | 3452.25 | 3263.33 | 3122.86 | 3270.23 |
41 | ZYDUSLIFE | 353 | 352.673 | 352.443 | 352.347 | 352.261 | 352.178 | 352.096 | 352.014 | 351.93 | 351.846 | 351.76 | 351.309 | 351.216 | 350.863 | 350.75 | 348.781 | 329.631 | 315.261 | 331.8 |
42 | CANBK | 185.6 | 185.911 | 185.902 | 185.879 | 185.848 | 185.81 | 185.769 | 185.724 | 185.676 | 185.625 | 185.575 | 185.305 | 185.252 | 184.986 | 184.991 | 183.971 | 173.859 | 166.691 | 177.389 |
43 | CHOLAFIN | 646.9 | 648.001 | 648.223 | 648.286 | 648.316 | 648.316 | 648.287 | 648.234 | 648.157 | 648.06 | 647.945 | 647.182 | 647.004 | 645.866 | 646.034 | 641.345 | 606.098 | 578.56 | 607.353 |
44 | CIPLA | 933 | 933.72 | 933.846 | 933.932 | 934.022 | 934.115 | 934.204 | 934.286 | 934.359 | 934.422 | 934.474 | 934.571 | 934.562 | 935.305 | 934.415 | 933.024 | 882.166 | 848.145 | 896.568 |
45 | COALINDIA | 176.75 | 176.736 | 176.709 | 176.705 | 176.705 | 176.709 | 176.717 | 176.725 | 176.737 | 176.751 | 176.764 | 176.853 | 176.875 | 176.923 | 176.996 | 177.718 | 168.124 | 163.071 | 174.316 |
46 | COFORGE | 3648 | 3646.5 | 3645.47 | 3644.92 | 3644.35 | 3643.76 | 3643.14 | 3642.48 | 3641.79 | 3641.07 | 3640.3 | 3635.95 | 3635 | 3637.66 | 3629.98 | 3604.91 | 3406.08 | 3236.82 | 3360.74 |
47 | COLPAL | 1514.95 | 1514.7 | 1514.55 | 1514.47 | 1514.37 | 1514.27 | 1514.13 | 1514 | 1513.84 | 1513.68 | 1513.48 | 1512.41 | 1512.17 | 1511.2 | 1510.99 | 1506.3 | 1423.95 | 1366.83 | 1439.99 |
48 | CONCOR | 622.9 | 621.923 | 621.632 | 621.518 | 621.423 | 621.348 | 621.287 | 621.238 | 621.202 | 621.174 | 621.152 | 621.091 | 621.082 | 621.628 | 621.034 | 620.632 | 586.73 | 564.427 | 596.008 |
49 | COROMANDEL | 928.95 | 932.083 | 932.789 | 933.045 | 933.247 | 933.403 | 933.518 | 933.596 | 933.646 | 933.672 | 933.678 | 933.514 | 933.458 | 932.186 | 933.138 | 931.562 | 880.868 | 846.29 | 890.693 |
50 | CROMPTON | 343 | 343.963 | 343.905 | 343.814 | 343.694 | 343.551 | 343.389 | 343.211 | 343.021 | 342.823 | 342.617 | 341.542 | 341.327 | 340.132 | 340.287 | 336.533 | 317.914 | 302.546 | 317.201 |
51 | CUMMINSIND | 995.55 | 995.435 | 995.243 | 995.162 | 995.08 | 994.99 | 994.89 | 994.78 | 994.657 | 994.521 | 994.375 | 993.503 | 993.309 | 992.635 | 992.28 | 987.468 | 933.471 | 893.794 | 941.199 |
52 | DLF | 315.4 | 315.834 | 315.888 | 315.902 | 315.912 | 315.918 | 315.918 | 315.914 | 315.907 | 315.896 | 315.879 | 315.734 | 315.695 | 315.866 | 315.458 | 314.033 | 296.802 | 283.795 | 298.408 |
53 | DABUR | 509.95 | 509.888 | 509.933 | 509.961 | 509.989 | 510.016 | 510.039 | 510.057 | 510.071 | 510.077 | 510.079 | 510.004 | 509.975 | 509.979 | 509.776 | 508.352 | 480.572 | 460.043 | 481.45 |
54 | DALBHARAT | 1295.8 | 1297.64 | 1297.97 | 1298.05 | 1298.07 | 1298.02 | 1297.9 | 1297.72 | 1297.49 | 1297.2 | 1296.87 | 1294.71 | 1294.21 | 1291.55 | 1291.6 | 1280.65 | 1210.2 | 1155.85 | 1213.57 |
55 | DEEPAKNTR | 1801.8 | 1803.37 | 1803.31 | 1803.22 | 1803.11 | 1802.98 | 1802.85 | 1802.71 | 1802.57 | 1802.42 | 1802.28 | 1801.59 | 1801.45 | 1801.37 | 1800.79 | 1798.39 | 1700.38 | 1636.87 | 1732.15 |
56 | DIVISLAB | 3675 | 3680.29 | 3680.24 | 3679.98 | 3679.62 | 3679.23 | 3678.77 | 3678.34 | 3677.88 | 3677.39 | 3676.93 | 3674.48 | 3673.96 | 3674.01 | 3671.27 | 3656.09 | 3455.18 | 3298.92 | 3439.7 |
57 | DIXON | 3546.5 | 3522.4 | 3518.17 | 3516.52 | 3515.03 | 3513.61 | 3512.2 | 3510.79 | 3509.35 | 3507.86 | 3506.36 | 3498.45 | 3496.8 | 3490.52 | 3488.77 | 3458.49 | 3268.45 | 3122.52 | 3289.61 |
58 | LALPATHLAB | 2034 | 2030.45 | 2028.83 | 2028.07 | 2027.36 | 2026.7 | 2026.11 | 2025.55 | 2025.02 | 2024.52 | 2024.03 | 2021.8 | 2021.37 | 2022.1 | 2019.29 | 2011.63 | 1901.18 | 1825.53 | 1928.7 |
59 | DRREDDY | 4306 | 4307.63 | 4307.48 | 4307.45 | 4307.46 | 4307.5 | 4307.52 | 4307.54 | 4307.53 | 4307.49 | 4307.44 | 4306.62 | 4306.37 | 4308.26 | 4304.7 | 4292.71 | 4057.84 | 3887.4 | 4079.64 |
60 | EICHERMOT | 2870 | 2868.39 | 2866.31 | 2865.48 | 2864.75 | 2864.11 | 2863.48 | 2862.88 | 2862.26 | 2861.6 | 2860.92 | 2856.7 | 2855.69 | 2858.09 | 2850.08 | 2818.76 | 2662.72 | 2521.77 | 2616.12 |
61 | EMAMILTD | 400 | 401.765 | 401.964 | 402.021 | 402.061 | 402.09 | 402.114 | 402.131 | 402.145 | 402.157 | 402.168 | 402.203 | 402.206 | 402.244 | 402.226 | 402.254 | 380.314 | 366.519 | 388.149 |
62 | ESCORTS | 1520 | 1519.83 | 1519.62 | 1519.49 | 1519.38 | 1519.24 | 1519.09 | 1518.93 | 1518.77 | 1518.6 | 1518.41 | 1517.3 | 1517.05 | 1517.1 | 1515.8 | 1510.66 | 1428.12 | 1373.12 | 1454.79 |
63 | EXIDEIND | 136.9 | 136.889 | 136.795 | 136.755 | 136.719 | 136.688 | 136.659 | 136.633 | 136.607 | 136.584 | 136.561 | 136.449 | 136.427 | 136.483 | 136.323 | 135.911 | 128.47 | 123.568 | 131.165 |
64 | FEDERALBNK | 89.4 | 89.2986 | 89.2226 | 89.1846 | 89.1466 | 89.1085 | 89.0703 | 89.032 | 88.9936 | 88.9553 | 88.9172 | 88.7326 | 88.6975 | 88.5177 | 88.534 | 88.0019 | 83.163 | 79.7323 | 84.0603 |
65 | FORTIS | 235 | 236.253 | 236.618 | 236.759 | 236.882 | 236.986 | 237.073 | 237.149 | 237.213 | 237.264 | 237.307 | 237.392 | 237.391 | 237.506 | 237.309 | 236.285 | 223.32 | 213.259 | 223.637 |
66 | GAIL | 132.5 | 132.271 | 132.145 | 132.092 | 132.046 | 132.006 | 131.972 | 131.942 | 131.916 | 131.895 | 131.878 | 131.831 | 131.828 | 131.771 | 131.837 | 132.117 | 124.942 | 121.314 | 130.56 |
67 | GMRINFRA | 34.8 | 34.7414 | 34.7049 | 34.6873 | 34.5582 | 34.6535 | 34.6373 | 34.6215 | 34.6061 | 34.591 | 34.5762 | 34.5064 | 34.4501 | 34.4601 | 34.4321 | 34.228 | 32.3448 | 31.038 | 32.9349 |
68 | GLENMARK | 382.9 | 382.479 | 382.123 | 381.974 | 381.838 | 381.707 | 381.578 | 381.449 | 381.317 | 381.184 | 381.046 | 380.316 | 380.163 | 379.923 | 379.393 | 376.125 | 355.375 | 338.936 | 356.508 |
69 | GODREJCP | 792 | 792.242 | 791.554 | 791.182 | 790.805 | 790.427 | 790.054 | 789.688 | 789.33 | 788.98 | 788.636 | 787.043 | 786.742 | 785.407 | 785.319 | 779.56 | 736.554 | 700.926 | 729.068 |
70 | GODREJPROP | 1195.2 | 1197.95 | 1197.44 | 1197.13 | 1196.82 | 1196.53 | 1196.25 | 1195.98 | 1195.74 | 1195.49 | 1195.27 | 1194.28 | 1194.1 | 1194.23 | 1193.28 | 1190.39 | 1125.15 | 1082.79 | 1154.03 |
71 | GRASIM | 1320.2 | 1324.33 | 1324.53 | 1324.52 | 1324.48 | 1324.41 | 1324.34 | 1324.25 | 1324.16 | 1324.07 | 1323.97 | 1323.54 | 1323.45 | 1323.09 | 1323.13 | 1322.11 | 1250.05 | 1201.2 | 1263.29 |
72 | GUJGASLTD | 420 | 419.262 | 418.603 | 418.289 | 417.988 | 417.7 | 417.427 | 417.165 | 416.918 | 416.682 | 416.459 | 415.508 | 415.347 | 414.485 | 414.67 | 413.352 | 390.73 | 377.734 | 408.44 |
73 | GSPL | 215.55 | 215.101 | 214.944 | 214.864 | 214.788 | 214.715 | 214.645 | 214.579 | 214.519 | 214.461 | 214.408 | 214.193 | 214.159 | 214 | 214.037 | 214.077 | 202.444 | 196.122 | 210.825 |
74 | HCLTECH | 967.85 | 966.442 | 966.117 | 966.042 | 966.013 | 966.022 | 966.061 | 966.119 | 966.194 | 966.279 | 966.37 | 966.854 | 966.947 | 968.338 | 967.383 | 968.793 | 916.19 | 883.215 | 934.94 |
75 | HDFCAMC | 1811.95 | 1818.72 | 1820.09 | 1820.62 | 1821.1 | 1821.54 | 1821.93 | 1822.28 | 1822.6 | 1822.9 | 1823.16 | 1824.2 | 1824.36 | 1825.19 | 1825.06 | 1826.53 | 1727.29 | 1660.29 | 1744.69 |
76 | HDFCBANK | 1355 | 1355.17 | 1355.31 | 1355.33 | 1355.34 | 1355.31 | 1355.27 | 1355.19 | 1355.1 | 1355.01 | 1354.87 | 1354.03 | 1353.85 | 1353.57 | 1352.82 | 1347.93 | 1274.07 | 1218.78 | 1276.88 |
77 | HDFCLIFE | 561.1 | 562.025 | 562.144 | 562.155 | 562.146 | 562.124 | 562.088 | 562.044 | 561.993 | 561.935 | 561.874 | 561.517 | 561.44 | 561.359 | 561.056 | 559.69 | 529.062 | 509.006 | 539.722 |
78 | HAVELLS | 1106 | 1102.79 | 1101.12 | 1100.49 | 1099.97 | 1099.54 | 1099.19 | 1098.91 | 1098.68 | 1098.49 | 1098.33 | 1097.88 | 1097.82 | 1098.31 | 1097.72 | 1097.64 | 1037.95 | 998.342 | 1053.29 |
79 | HEROMOTOCO | 2750 | 2751.33 | 2749.69 | 2748.95 | 2748.22 | 2747.5 | 2746.74 | 2745.94 | 2745.07 | 2744.14 | 2743.14 | 2737.18 | 2735.82 | 2734.22 | 2728.42 | 2690.01 | 2540.38 | 2397.53 | 2486.12 |
80 | HINDALCO | 322.25 | 322.603 | 322.591 | 322.557 | 322.511 | 322.457 | 322.397 | 322.332 | 322.264 | 322.195 | 322.125 | 321.795 | 321.735 | 321.209 | 321.489 | 321.303 | 303.834 | 294.692 | 319.816 |
81 | HAL | 1792.8 | 1794.75 | 1794.47 | 1794.29 | 1794.1 | 1793.88 | 1793.68 | 1793.44 | 1793.21 | 1792.96 | 1792.69 | 1791.38 | 1791.12 | 1789.51 | 1789.89 | 1786.47 | 1689.21 | 1627.98 | 1726.99 |
82 | HINDPETRO | 219.9 | 220.517 | 220.756 | 220.853 | 220.938 | 221.016 | 221.087 | 221.154 | 221.217 | 221.278 | 221.336 | 221.602 | 221.649 | 221.956 | 221.852 | 222.044 | 209.917 | 200.912 | 210.978 |
83 | HINDUNILVR | 2302.8 | 2301.65 | 2300.96 | 2300.65 | 2300.32 | 2299.96 | 2299.57 | 2299.13 | 2298.65 | 2298.12 | 2297.56 | 2294.22 | 2293.47 | 2291.59 | 2289.57 | 2271.32 | 2146.01 | 2042.02 | 2126.89 |
84 | HINDZINC | 246.45 | 247.678 | 248.318 | 248.603 | 248.864 | 249.101 | 249.315 | 249.51 | 249.683 | 249.84 | 249.98 | 250.497 | 250.574 | 250.852 | 250.885 | 252.008 | 238.482 | 232.28 | 251.475 |
85 | HDFC | 2187.95 | 2190.9 | 2191.05 | 2190.98 | 2190.82 | 2190.62 | 2190.38 | 2190.09 | 2189.8 | 2189.49 | 2189.17 | 2187.46 | 2187.1 | 2185.92 | 2185.46 | 2178.74 | 2059.34 | 1970.28 | 2065.48 |
86 | ICICIBANK | 714.25 | 713.867 | 713.627 | 713.482 | 713.325 | 713.159 | 712.985 | 712.806 | 712.617 | 712.427 | 712.23 | 711.216 | 711.01 | 710.411 | 710 | 705.958 | 667.137 | 637.747 | 669.838 |
87 | ICICIGI | 1120 | 1119.67 | 1119.26 | 1119.09 | 1118.94 | 1118.84 | 1118.77 | 1118.71 | 1118.69 | 1118.68 | 1118.71 | 1119 | 1119.09 | 1120.09 | 1119.56 | 1122 | 1060.96 | 1023.72 | 1082.14 |
88 | ICICIPRULI | 492.5 | 493.453 | 493.741 | 493.849 | 493.944 | 494.026 | 494.099 | 494.164 | 494.224 | 494.275 | 494.322 | 494.486 | 494.506 | 495.014 | 494.57 | 494.795 | 467.881 | 452.563 | 484.336 |
89 | ISEC | 437.9 | 437.562 | 437.599 | 437.617 | 437.634 | 437.649 | 437.662 | 437.672 | 437.681 | 437.685 | 437.686 | 437.647 | 437.631 | 437.686 | 437.512 | 436.668 | 412.846 | 396.509 | 418.76 |
90 | IDBI | 31.6 | 31.5831 | 31.5811 | 31.5804 | 31.5798 | 31.5795 | 31.5793 | 31.579 | 31.5788 | 31.5788 | 31.5786 | 31.5791 | 31.5792 | 31.577 | 31.5805 | 31.6091 | 29.8961 | 28.9875 | 31.248 |
91 | IDFCFIRSTB | 30.95 | 30.7719 | 30.6964 | 30.6646 | 30.6358 | 30.6097 | 30.586 | 30.5641 | 30.544 | 30.5252 | 30.5078 | 30.4353 | 30.423 | 30.3658 | 30.3692 | 30.218 | 28.5657 | 27.5442 | 29.5855 |
92 | ITC | 266 | 265.99 | 265.987 | 265.988 | 265.99 | 265.994 | 265.997 | 265.998 | 266 | 266 | 265.999 | 265.987 | 265.985 | 266.017 | 265.969 | 265.971 | 251.495 | 241.985 | 254.74 |
93 | INDIAMART | 4120 | 4137.8 | 4140.13 | 4141.02 | 4141.81 | 4142.52 | 4143.15 | 4143.71 | 4144.2 | 4144.6 | 4144.94 | 4145.68 | 4145.66 | 4148.92 | 4145.06 | 4135.8 | 3910.27 | 3744.82 | 3942.64 |
94 | INDIANB | 152.4 | 152.791 | 152.695 | 152.605 | 152.5 | 152.386 | 152.265 | 152.14 | 152.014 | 151.889 | 151.766 | 151.187 | 151.079 | 150.519 | 150.598 | 149.09 | 140.804 | 134.578 | 142.747 |
95 | IEX | 174.2 | 173.945 | 173.742 | 173.643 | 173.546 | 173.452 | 173.364 | 173.279 | 173.2 | 173.122 | 173.049 | 172.733 | 172.679 | 172.47 | 172.438 | 171.799 | 162.36 | 156.122 | 165.252 |
96 | INDHOTEL | 225.8 | 226.823 | 226.922 | 226.946 | 226.961 | 226.965 | 226.961 | 226.947 | 226.924 | 226.895 | 226.859 | 226.591 | 226.525 | 226.482 | 226.159 | 224.364 | 211.996 | 201.982 | 211.25 |
97 | IOC | 108.65 | 108.474 | 108.426 | 108.404 | 108.382 | 108.361 | 108.339 | 108.317 | 108.294 | 108.272 | 108.248 | 108.129 | 108.104 | 108.057 | 107.979 | 107.423 | 101.522 | 97.2466 | 103.092 |
98 | IRCTC | 596.9 | 596.766 | 596.517 | 596.387 | 596.26 | 596.136 | 596.016 | 595.898 | 595.783 | 595.671 | 595.56 | 595.038 | 594.941 | 594.747 | 594.483 | 592.941 | 560.493 | 539.357 | 574.327 |
99 | IGL | 369.35 | 368.573 | 368.052 | 367.788 | 367.524 | 367.264 | 367.008 | 366.757 | 366.514 | 366.275 | 366.043 | 364.989 | 364.798 | 363.84 | 363.931 | 360.964 | 340.946 | 325.008 | 339.548 |
100 | INDUSTOWER | 217.2 | 217.641 | 217.117 | 217.156 | 217.186 | 217.202 | 217.206 | 217.198 | 217.179 | 217.151 | 217.113 | 216.834 | 216.765 | 216.286 | 216.396 | 214.706 | 202.904 | 193.313 | 200.943 |
101 | INDUSINDBK | 806.55 | 806.429 | 805.799 | 805.495 | 805.206 | 804.929 | 804.66 | 804.394 | 804.13 | 803.864 | 803.597 | 802.232 | 801.958 | 801.794 | 800.618 | 796.036 | 752.322 | 724.095 | 775.337 |
102 | NAUKRI | 3903.35 | 3919.27 | 3920.25 | 3920 | 3919.41 | 3918.49 | 3917.34 | 3915.97 | 3914.42 | 3912.68 | 3910.8 | 3899.88 | 3897.5 | 3890.3 | 3885.08 | 3829.05 | 3615.62 | 3416.84 | 3546.51 |
103 | INFY | 1441.3 | 1439.73 | 1439.03 | 1438.8 | 1438.64 | 1438.53 | 1438.49 | 1438.47 | 1438.5 | 1438.54 | 1438.61 | 1439.12 | 1439.23 | 1441.32 | 1439.79 | 1441.14 | 1362.64 | 1309.31 | 1377.6 |
104 | INDIGO | 1625.15 | 1628.82 | 1628.49 | 1628.26 | 1628.01 | 1627.76 | 1627.51 | 1627.28 | 1627.07 | 1626.88 | 1626.7 | 1626.05 | 1625.97 | 1625.45 | 1625.68 | 1625.19 | 1536.27 | 1481.46 | 1579.7 |
105 | IPCALAB | 887.4 | 889.135 | 889.619 | 889.866 | 890.113 | 890.355 | 890.589 | 890.814 | 891.026 | 891.225 | 891.409 | 892.129 | 892.237 | 893.516 | 892.617 | 892.405 | 843.776 | 808.669 | 845.203 |
106 | JSWENERGY | 208.3 | 207.594 | 207.215 | 207.057 | 206.916 | 206.793 | 206.682 | 206.586 | 206.499 | 206.42 | 206.35 | 206.083 | 206.044 | 206.031 | 205.896 | 205.679 | 194.466 | 188.048 | 203.232 |
107 | JSWSTEEL | 568.3 | 568.742 | 568.901 | 568.935 | 568.942 | 568.923 | 568.882 | 568.821 | 568.742 | 568.648 | 568.541 | 567.887 | 567.742 | 566.902 | 567.006 | 564.188 | 533.26 | 510.897 | 536.837 |
108 | JINDALSTEL | 318 | 317.769 | 317.578 | 317.469 | 317.355 | 317.237 | 317.115 | 316.989 | 316.863 | 316.733 | 316.604 | 315.981 | 315.865 | 315.203 | 315.329 | 314.063 | 296.876 | 287.282 | 310.447 |
109 | JUBLFOOD | 532 | 533.287 | 533.279 | 533.227 | 533.154 | 533.064 | 532.961 | 532.847 | 532.722 | 532.588 | 532.45 | 531.673 | 531.508 | 531.111 | 530.663 | 526.79 | 497.737 | 474.538 | 496.396 |
110 | KOTAKBANK | 1701 | 1699.61 | 1699.38 | 1699.3 | 1699.22 | 1699.13 | 1699.04 | 1698.94 | 1698.82 | 1698.69 | 1698.55 | 1697.65 | 1697.45 | 1697.64 | 1696.33 | 1691.5 | 1599.14 | 1536.46 | 1629.75 |
111 | L&TFH | 69.65 | 69.7493 | 69.6973 | 69.6685 | 69.6398 | 69.6114 | 69.5836 | 69.5565 | 69.5303 | 69.5046 | 69.4797 | 69.3668 | 69.3465 | 69.2616 | 69.2556 | 68.9885 | 65.2038 | 62.6504 | 66.4105 |
112 | LTTS | 3056 | 3053.03 | 3052.1 | 3051.86 | 3051.81 | 3051.93 | 3052.19 | 3052.57 | 3053.04 | 3053.6 | 3054.21 | 3057.57 | 3058.27 | 3067.74 | 3061.6 | 3073.92 | 2907.21 | 2816.67 | 3014.8 |
113 | LICHSGFIN | 320.5 | 320.18 | 319.922 | 319.797 | 319.674 | 319.548 | 319.421 | 319.29 | 319.156 | 319.02 | 318.88 | 318.165 | 318.021 | 317.447 | 317.308 | 314.476 | 297.115 | 283.662 | 300.762 |
114 | LTI | 4033 | 4035.47 | 4035 | 4034.92 | 4035 | 4035.23 | 4035.58 | 4036.05 | 4036.58 | 4037.18 | 4037.79 | 4040.96 | 4041.57 | 4053.56 | 4044.26 | 4050.91 | 3830.44 | 3692.29 | 3907.8 |
115 | LT | 1498 | 1495.77 | 1495.89 | 1496.05 | 1496.22 | 1496.42 | 1496.6 | 1496.8 | 1496.97 | 1497.12 | 1497.27 | 1497.81 | 1497.87 | 1498.45 | 1498.06 | 1497.27 | 1415.87 | 1362.76 | 1444.92 |
116 | LAURUSLABS | 465 | 465.766 | 465.699 | 465.656 | 465.606 | 465.552 | 465.493 | 465.427 | 465.357 | 465.28 | 465.197 | 464.721 | 464.617 | 464.534 | 464.081 | 462.058 | 436.815 | 421.429 | 455.039 |
117 | LUPIN | 628 | 629.028 | 629.105 | 629.099 | 629.074 | 629.033 | 628.982 | 628.925 | 628.861 | 628.793 | 628.72 | 628.318 | 628.232 | 628.419 | 627.79 | 625.742 | 591.447 | 565.958 | 591.759 |
118 | MRF | 70250 | 70458.4 | 70444.3 | 70428.6 | 70409.7 | 70388.6 | 70366 | 70342.2 | 70317.7 | 70292.7 | 70267.3 | 70138.7 | 70113.3 | 70029.8 | 69988.1 | 69486.3 | 65649.5 | 62668.4 | 65866.2 |
119 | M&MFIN | 177.1 | 177.451 | 177.456 | 177.448 | 177.437 | 177.42 | 177.4 | 177.374 | 177.344 | 177.31 | 177.272 | 177.038 | 176.985 | 176.831 | 176.698 | 175.319 | 165.64 | 158.091 | 166.232 |
120 | M&M | 1072.5 | 1069.23 | 1067.98 | 1067.4 | 1066.81 | 1066.22 | 1065.6 | 1064.96 | 1064.31 | 1063.62 | 1062.91 | 1059.14 | 1058.36 | 1055.88 | 1054.46 | 1038.8 | 980.841 | 930.636 | 972.191 |
121 | MANAPPURAM | 87.6 | 87.6061 | 87.5636 | 87.5329 | 87.4976 | 87.4589 | 87.4177 | 87.3748 | 87.3309 | 87.2863 | 87.242 | 87.0314 | 86.9925 | 86.6626 | 86.8194 | 86.333 | 81.5999 | 78.3361 | 83.0835 |
122 | MARICO | 483.5 | 483.331 | 483.391 | 483.412 | 483.426 | 483.435 | 483.437 | 483.434 | 483.425 | 483.41 | 483.389 | 483.232 | 483.193 | 483.119 | 482.988 | 482.278 | 455.927 | 438.86 | 464.304 |
123 | MARUTI | 8360 | 8339.85 | 8328.44 | 8324.01 | 8320.23 | 8316.95 | 8314.02 | 8311.34 | 8308.81 | 8306.39 | 8303.99 | 8291.55 | 8288.86 | 8296.62 | 8274.31 | 8194.3 | 7740.43 | 7344.32 | 7627.66 |
124 | MFSL | 818.75 | 817.793 | 817.492 | 817.356 | 817.223 | 817.086 | 816.944 | 816.8 | 816.65 | 816.497 | 816.344 | 815.579 | 815.431 | 813.956 | 814.731 | 812.122 | 767.812 | 736.026 | 772.453 |
125 | MAXHEALTH | 373 | 371.673 | 371.292 | 371.102 | 370.917 | 370.735 | 370.56 | 370.39 | 370.23 | 370.076 | 369.929 | 369.288 | 369.176 | 368.726 | 368.683 | 367.104 | 346.948 | 331.817 | 346.682 |
126 | METROPOLIS | 1438.45 | 1440.06 | 1440.03 | 1439.91 | 1439.75 | 1439.57 | 1439.35 | 1439.13 | 1438.89 | 1438.63 | 1438.36 | 1436.93 | 1436.64 | 1435.82 | 1435.2 | 1430.17 | 1351.96 | 1299.39 | 1381.17 |
127 | MINDTREE | 2832 | 2833.07 | 2833.6 | 2833.98 | 2834.46 | 2835.02 | 2835.67 | 2836.37 | 2837.09 | 2837.84 | 2838.6 | 2842.03 | 2842.64 | 2853.05 | 2845.05 | 2848.22 | 2693.2 | 2590.34 | 2740.05 |
128 | MPHASIS | 2259 | 2260.87 | 2261.96 | 2262.59 | 2263.28 | 2264 | 2264.73 | 2265.47 | 2266.21 | 2266.95 | 2267.68 | 2271.08 | 2271.69 | 2275.62 | 2274.36 | 2279.46 | 2155.67 | 2073.22 | 2200.28 |
129 | MUTHOOTFIN | 980.7 | 984.989 | 985.679 | 985.942 | 986.17 | 986.372 | 986.552 | 986.712 | 986.855 | 986.984 | 987.102 | 987.582 | 987.666 | 987.755 | 988.08 | 990.478 | 936.826 | 906.792 | 966.893 |
130 | NMDC | 107.5 | 107.64 | 107.577 | 107.534 | 107.486 | 107.436 | 107.384 | 107.33 | 107.275 | 107.22 | 107.165 | 106.899 | 106.847 | 106.643 | 106.608 | 105.897 | 100.057 | 96.3435 | 103.402 |
131 | NTPC | 135.7 | 136.398 | 136.398 | 136.387 | 136.374 | 136.36 | 136.348 | 136.336 | 136.327 | 136.319 | 136.315 | 136.314 | 136.318 | 136.316 | 136.355 | 136.702 | 129.279 | 125.396 | 134.676 |
132 | NATIONALUM | 69.35 | 69.3395 | 69.3106 | 69.2929 | 69.2739 | 69.254 | 69.2336 | 69.213 | 69.1924 | 69.1719 | 69.1518 | 69.0623 | 69.0473 | 68.9018 | 68.9878 | 69.0343 | 65.2925 | 63.8709 | 70.5777 |
133 | NAVINFLUOR | 3621 | 3623.28 | 3623 | 3622.63 | 3622.13 | 3621.52 | 3620.85 | 3620.12 | 3619.35 | 3618.54 | 3617.72 | 3613.59 | 3612.79 | 3606.26 | 3609.16 | 3597.35 | 3400.46 | 3261.56 | 3432.73 |
134 | NESTLEIND | 17222.9 | 17213.2 | 17207.7 | 17204.9 | 17201.9 | 17198.8 | 17195.8 | 17192.6 | 17189.3 | 17186.1 | 17182.7 | 17165.1 | 17161.4 | 17153.1 | 17143.5 | 17071.7 | 16136 | 15457.7 | 16209.7 |
135 | NAM-INDIA | 282.15 | 281.5 | 281.415 | 281.38 | 281.345 | 281.311 | 281.273 | 281.229 | 281.181 | 281.126 | 281.064 | 280.668 | 280.574 | 280.729 | 280.062 | 277.739 | 262.46 | 251.085 | 264.581 |
136 | OBEROIRLTY | 758.2 | 760.341 | 760.485 | 760.476 | 760.435 | 760.372 | 760.292 | 760.199 | 760.097 | 759.985 | 759.871 | 759.267 | 759.149 | 758.428 | 758.584 | 756.869 | 715.466 | 688.42 | 727.988 |
137 | ONGC | 136.95 | 137.309 | 137.314 | 137.306 | 137.294 | 137.276 | 137.258 | 137.235 | 137.211 | 137.184 | 137.156 | 137.002 | 136.97 | 136.795 | 136.816 | 136.351 | 128.899 | 124.636 | 134.553 |
138 | OIL | 238.85 | 238.521 | 238.17 | 238.016 | 237.873 | 237.739 | 237.612 | 237.489 | 237.371 | 237.255 | 237.142 | 236.596 | 236.493 | 236.303 | 235.999 | 234.439 | 221.576 | 214.394 | 232.617 |
139 | OFSS | 3121.25 | 3121.65 | 3122.17 | 3122.37 | 3122.51 | 3122.58 | 3122.61 | 3122.54 | 3122.42 | 3122.25 | 3122.02 | 3120.16 | 3119.7 | 3119.68 | 3117.04 | 3103.7 | 2933.94 | 2807.38 | 2953.36 |
140 | PIIND | 2549.3 | 2551.75 | 2551.34 | 2550.93 | 2550.42 | 2549.86 | 2549.3 | 2548.73 | 2548.16 | 2547.6 | 2547.06 | 2544.63 | 2544.18 | 2541.4 | 2542.23 | 2535.52 | 2396.64 | 2301.85 | 2428.32 |
141 | PAGEIND | 39999.9 | 40025.2 | 40026.2 | 40024 | 40019.8 | 40013.8 | 40006.1 | 39996.8 | 39986.2 | 39974.6 | 39962.1 | 39893.1 | 39879 | 39772.2 | 39809.5 | 39579 | 37410.6 | 35933.1 | 38088.9 |
142 | PERSISTENT | 3260.1 | 3267.3 | 3270.46 | 3271.84 | 3273.1 | 3274.26 | 3275.35 | 3276.35 | 3277.27 | 3278.12 | 3278.9 | 3281.71 | 3282.1 | 3289.24 | 3283.25 | 3279.93 | 3101.11 | 2976.24 | 3156.66 |
143 | PETRONET | 206.95 | 206.733 | 206.628 | 206.575 | 206.525 | 206.478 | 206.436 | 206.397 | 206.362 | 206.33 | 206.303 | 206.218 | 206.209 | 206.167 | 206.185 | 206.183 | 194.917 | 187.708 | 199.352 |
144 | PIDILITIND | 2163 | 2166.69 | 2166.71 | 2166.65 | 2166.53 | 2166.35 | 2166.12 | 2165.85 | 2165.53 | 2165.18 | 2164.78 | 2162.4 | 2161.86 | 2160.57 | 2159.02 | 2145.78 | 2027.83 | 1936.03 | 2026.4 |
145 | PEL | 1648 | 1651.83 | 1651.98 | 1651.94 | 1651.85 | 1651.74 | 1651.62 | 1651.5 | 1651.35 | 1651.21 | 1651.04 | 1650.08 | 1649.88 | 1650.64 | 1648.77 | 1643.79 | 1553.86 | 1491.93 | 1576.57 |
146 | POLYCAB | 2216.4 | 2216.11 | 2214.72 | 2213.98 | 2213.24 | 2212.51 | 2211.77 | 2211.05 | 2210.33 | 2209.63 | 2208.92 | 2205.48 | 2204.8 | 2203.85 | 2201.47 | 2187.18 | 2066.83 | 1974.66 | 2087.75 |
147 | PFC | 102.45 | 102.757 | 102.819 | 102.84 | 102.855 | 102.864 | 102.871 | 102.874 | 102.875 | 102.872 | 102.868 | 102.828 | 102.818 | 102.757 | 102.756 | 102.425 | 96.8232 | 92.7745 | 97.8939 |
148 | POWERGRID | 209 | 209.044 | 209.031 | 209.023 | 209.014 | 209.002 | 208.991 | 208.98 | 208.967 | 208.954 | 208.941 | 208.884 | 208.874 | 208.824 | 208.836 | 208.874 | 197.511 | 190.833 | 203.418 |
149 | PRESTIGE | 389 | 392.287 | 393.055 | 393.308 | 393.507 | 393.668 | 393.8 | 393.912 | 394.011 | 394.096 | 394.176 | 394.488 | 394.541 | 394.847 | 394.769 | 395.444 | 373.816 | 360.713 | 383.437 |
150 | PGHH | 13195.2 | 13208.1 | 13202.5 | 13201 | 13200.3 | 13200.4 | 13200.9 | 13202 | 13203.3 | 13204.9 | 13206.8 | 13217.2 | 13219.2 | 13243.1 | 13229 | 13259.3 | 12540.9 | 12092.3 | 12773.4 |
151 | PNB | 29.55 | 29.59 | 29.5914 | 29.5883 | 29.5838 | 29.5782 | 29.5721 | 29.5657 | 29.5589 | 29.5521 | 29.5453 | 29.5132 | 29.5074 | 29.4727 | 29.4816 | 29.4086 | 27.7994 | 26.7103 | 28.2374 |
152 | RECLTD | 118.15 | 117.956 | 117.926 | 117.917 | 117.911 | 117.904 | 117.898 | 117.891 | 117.884 | 117.875 | 117.864 | 117.797 | 117.781 | 117.759 | 117.692 | 117.182 | 110.764 | 105.758 | 110.584 |
153 | RELIANCE | 2497.55 | 2499 | 2497.74 | 2497.03 | 2496.33 | 2495.64 | 2494.99 | 2494.39 | 2493.82 | 2493.3 | 2492.82 | 2491.04 | 2490.81 | 2488.87 | 2490.13 | 2493.99 | 2358.53 | 2285.7 | 2440.38 |
154 | SBICARD | 759 | 759.395 | 759.109 | 758.893 | 758.642 | 758.359 | 758.049 | 757.717 | 757.366 | 756.998 | 756.617 | 754.584 | 754.162 | 752.449 | 752.046 | 742.723 | 701.449 | 664.666 | 695.372 |
155 | SBILIFE | 1077 | 1078.63 | 1078.96 | 1079.08 | 1079.18 | 1079.26 | 1079.32 | 1079.38 | 1079.42 | 1079.44 | 1079.46 | 1079.42 | 1079.4 | 1079.7 | 1079.2 | 1078.59 | 1019.91 | 983.68 | 1044.84 |
156 | SRF | 2280 | 2275.33 | 2271.8 | 2270.12 | 2268.5 | 2266.95 | 2265.43 | 2263.97 | 2262.56 | 2261.18 | 2259.83 | 2253.53 | 2252.35 | 2248.68 | 2246.91 | 2228.62 | 2105.22 | 2014.45 | 2125.39 |
157 | SHREECEM | 18710.7 | 18811.9 | 18825.8 | 18829.1 | 18830.8 | 18831.2 | 18830.6 | 18829.2 | 18827.2 | 18824.6 | 18821.6 | 18802.4 | 18798 | 18781 | 18775.8 | 18684.4 | 17657.9 | 16929.1 | 17926.5 |
158 | SRTRANSFIN | 1245.3 | 1246.95 | 1246.89 | 1246.75 | 1246.55 | 1246.29 | 1245.97 | 1245.6 | 1245.19 | 1244.73 | 1244.26 | 1241.48 | 1240.88 | 1237.42 | 1237.8 | 1223.42 | 1155.65 | 1093.03 | 1130.58 |
159 | SIEMENS | 2344.65 | 2343.13 | 2343.11 | 2343.16 | 2343.23 | 2343.3 | 2343.36 | 2343.39 | 2343.39 | 2343.37 | 2343.29 | 2342.41 | 2342.14 | 2345.28 | 2340.53 | 2332.49 | 2204.88 | 2117.57 | 2234.12 |
160 | SBIN | 454.55 | 455.143 | 455.299 | 455.344 | 455.372 | 455.386 | 455.388 | 455.382 | 455.364 | 455.341 | 455.312 | 455.105 | 455.055 | 454.72 | 454.787 | 453.396 | 428.615 | 410.523 | 431.401 |
161 | SAIL | 68.15 | 68.1775 | 68.2143 | 68.2259 | 68.233 | 68.2361 | 68.2357 | 68.2322 | 68.226 | 68.2177 | 68.2074 | 68.1386 | 68.1225 | 68.0192 | 68.0396 | 67.6879 | 63.9781 | 61.3813 | 65.3137 |
162 | SUNPHARMA | 823.25 | 824.117 | 824.177 | 824.2 | 824.222 | 824.243 | 824.265 | 824.284 | 824.3 | 824.312 | 824.318 | 824.265 | 824.236 | 824.794 | 824.017 | 822.095 | 777.166 | 745.098 | 784.927 |
163 | SUNTV | 413 | 414.79 | 415.08 | 415.17 | 415.238 | 415.284 | 415.314 | 415.331 | 415.336 | 415.331 | 415.319 | 415.191 | 415.162 | 415.02 | 415.044 | 415.728 | 393.211 | 380.926 | 403.506 |
164 | SYNGENE | 569.95 | 568.138 | 567.454 | 567.152 | 566.87 | 566.607 | 566.36 | 566.125 | 565.904 | 565.692 | 565.49 | 564.587 | 564.424 | 563.792 | 563.669 | 560.733 | 529.974 | 505.932 | 527.13 |
165 | TVSMOTOR | 798 | 797.193 | 796.96 | 796.877 | 796.792 | 796.688 | 796.561 | 796.406 | 796.221 | 796.005 | 795.761 | 794.199 | 793.835 | 792.523 | 791.855 | 782.148 | 738.869 | 700.238 | 727.028 |
166 | TATACHEM | 808.95 | 806.907 | 806.003 | 805.64 | 805.32 | 805.034 | 804.775 | 804.536 | 804.314 | 804.104 | 803.906 | 803.053 | 802.908 | 802.203 | 802.29 | 801.44 | 757.834 | 734.373 | 792.438 |
167 | TATACOMM | 924 | 921.42 | 920.762 | 920.488 | 920.234 | 919.988 | 919.748 | 919.506 | 919.262 | 919.015 | 918.764 | 917.46 | 917.192 | 916.053 | 915.847 | 909.798 | 859.792 | 820.439 | 862.31 |
168 | TCS | 3295.05 | 3291.36 | 3290.5 | 3290.32 | 3290.27 | 3290.31 | 3290.41 | 3290.53 | 3290.7 | 3290.84 | 3291.01 | 3291.45 | 3291.44 | 3296.38 | 3290.96 | 3281.01 | 3101.37 | 2960.8 | 3101.16 |
169 | TATACONSUM | 729.9 | 729.991 | 729.859 | 729.757 | 729.639 | 729.506 | 729.364 | 729.212 | 729.049 | 728.88 | 728.705 | 727.759 | 727.565 | 727.25 | 726.61 | 723.289 | 683.605 | 656.429 | 693.609 |
170 | TATAELXSI | 7760 | 7797.07 | 7802.97 | 7804.77 | 7806.01 | 7806.78 | 7807.17 | 7807.21 | 7806.94 | 7806.38 | 7805.58 | 7798.62 | 7796.76 | 7800.21 | 7786.19 | 7731.78 | 7305.99 | 7001.77 | 7466.15 |
171 | TATAMOTORS | 408.75 | 409.475 | 409.444 | 409.417 | 409.388 | 409.357 | 409.323 | 409.287 | 409.246 | 409.202 | 409.153 | 408.844 | 408.77 | 408.96 | 408.352 | 405.917 | 383.56 | 366.243 | 385.762 |
172 | TATAPOWER | 207.35 | 207.315 | 207.057 | 206.941 | 206.833 | 206.734 | 206.64 | 206.552 | 206.469 | 206.388 | 206.311 | 205.96 | 205.896 | 205.754 | 205.597 | 204.572 | 193.373 | 185.964 | 198.833 |
173 | TATASTEEL | 851.8 | 852.519 | 852.52 | 852.488 | 852.441 | 852.379 | 852.305 | 852.218 | 852.121 | 852.014 | 851.901 | 851.283 | 851.16 | 850.466 | 850.609 | 850.251 | 804.072 | 781.729 | 851.49 |
174 | TECHM | 980.75 | 980.565 | 980.37 | 980.31 | 980.277 | 980.271 | 980.287 | 980.322 | 980.374 | 980.435 | 980.506 | 980.929 | 981.018 | 982.378 | 981.448 | 982.713 | 929.246 | 895.917 | 956.158 |
175 | RAMCOCEM | 612 | 611.395 | 611.068 | 610.908 | 610.751 | 610.599 | 610.452 | 610.308 | 610.167 | 610.029 | 609.895 | 609.252 | 609.13 | 608.922 | 608.546 | 606.236 | 572.976 | 548.585 | 576.734 |
176 | TITAN | 2046.15 | 2045.3 | 2044.93 | 2044.75 | 2044.6 | 2044.45 | 2044.31 | 2044.18 | 2044.03 | 2043.88 | 2043.74 | 2042.89 | 2042.7 | 2043.76 | 2041.77 | 2037.6 | 1926.17 | 1850.01 | 1955.59 |
177 | TORNTPHARM | 2884 | 2876.33 | 2874.89 | 2874.41 | 2874.02 | 2873.71 | 2873.43 | 2873.19 | 2872.96 | 2872.74 | 2872.51 | 2871.2 | 2870.91 | 2872.58 | 2869.12 | 2858.11 | 2701.63 | 2582.99 | 2702.11 |
178 | TORNTPOWER | 463.35 | 461.821 | 461.228 | 460.976 | 460.747 | 460.538 | 460.343 | 460.163 | 459.993 | 459.833 | 459.68 | 459.035 | 458.927 | 458.576 | 458.482 | 457.75 | 432.836 | 417.367 | 440.774 |
179 | TRENT | 1059.9 | 1057.21 | 1055.53 | 1054.75 | 1054.02 | 1053.34 | 1052.7 | 1052.09 | 1051.53 | 1050.98 | 1050.47 | 1048.17 | 1047.76 | 1046.75 | 1045.92 | 1040.82 | 983.723 | 947.186 | 1005.76 |
180 | TRIDENT | 37.35 | 37.3597 | 37.4262 | 37.4618 | 37.497 | 37.5311 | 37.5636 | 37.5942 | 37.6227 | 37.6495 | 37.6744 | 37.7743 | 37.7901 | 37.8759 | 37.8518 | 37.9016 | 35.8602 | 34.4173 | 36.7188 |
181 | UPL | 640.25 | 641.205 | 641.241 | 641.221 | 641.183 | 641.13 | 641.061 | 640.977 | 640.88 | 640.769 | 640.646 | 639.894 | 639.725 | 639.632 | 638.858 | 636.122 | 601.321 | 581.752 | 629.373 |
182 | ULTRACEMCO | 5470 | 5472.17 | 5472.33 | 5472.23 | 5472.05 | 5471.78 | 5471.48 | 5471.09 | 5470.67 | 5470.22 | 5469.71 | 5466.88 | 5466.25 | 5464.03 | 5462.99 | 5446.49 | 5148.49 | 4930.63 | 5183.73 |
183 | UNIONBANK | 35.3 | 35.3266 | 35.3176 | 35.3097 | 35.3007 | 35.291 | 35.281 | 35.2706 | 35.2603 | 35.2501 | 35.2401 | 35.1934 | 35.1852 | 35.142 | 35.1493 | 35.0786 | 33.1633 | 31.9744 | 33.9629 |
184 | UBL | 1501 | 1499.95 | 1500.71 | 1501.03 | 1501.29 | 1501.5 | 1501.66 | 1501.77 | 1501.86 | 1501.89 | 1501.91 | 1501.61 | 1501.5 | 1501.04 | 1500.82 | 1496.67 | 1414.9 | 1355.16 | 1419.95 |
185 | MCDOWELL-N | 761.8 | 761.145 | 760.751 | 760.56 | 760.378 | 760.202 | 760.035 | 759.877 | 759.723 | 759.576 | 759.434 | 758.766 | 758.639 | 758.617 | 758.027 | 755.441 | 713.99 | 684.547 | 722.301 |
186 | VBL | 770.55 | 771.564 | 771.778 | 771.784 | 771.736 | 771.643 | 771.514 | 771.356 | 771.173 | 770.975 | 770.763 | 769.605 | 769.365 | 767.112 | 768.179 | 763.397 | 721.365 | 690.525 | 731.944 |
187 | VEDL | 221.15 | 221.9 | 222.04 | 222.079 | 222.102 | 222.114 | 222.115 | 222.11 | 222.098 | 222.083 | 222.064 | 221.968 | 221.952 | 221.597 | 221.905 | 222.662 | 210.67 | 207.798 | 233.091 |
188 | IDEA | 8.75 | 8.73569 | 8.72353 | 8.71771 | 8.7122 | 8.707 | 8.7021 | 8.6975 | 8.69315 | 8.68905 | 8.68515 | 8.66831 | 8.66535 | 8.65282 | 8.65183 | 8.59748 | 8.12269 | 7.75618 | 8.18523 |
189 | VOLTAS | 990.5 | 990.667 | 990.166 | 989.919 | 989.671 | 989.418 | 989.157 | 988.889 | 988.609 | 988.321 | 988.024 | 986.429 | 986.098 | 984.869 | 984.441 | 977.942 | 924.208 | 884.488 | 931.084 |
190 | WHIRLPOOL | 1519.2 | 1519.79 | 1519.67 | 1519.51 | 1519.27 | 1518.95 | 1518.57 | 1518.13 | 1517.61 | 1517.06 | 1516.48 | 1513.24 | 1512.55 | 1508.41 | 1509.14 | 1495.29 | 1412.67 | 1348.7 | 1423.34 |
191 | WIPRO | 418.65 | 418.801 | 418.698 | 418.647 | 418.6 | 418.561 | 418.527 | 418.496 | 418.469 | 418.444 | 418.42 | 418.304 | 418.282 | 418.726 | 418.168 | 417.769 | 394.973 | 380.644 | 405.947 |
192 | YESBANK | 12.75 | 12.7424 | 12.7425 | 12.742 | 12.7407 | 12.7391 | 12.7369 | 12.7343 | 12.7312 | 12.728 | 12.7246 | 12.7064 | 12.7025 | 12.6739 | 12.6849 | 12.6253 | 11.9338 | 11.4462 | 12.0849 |
193 | ZEEL | 220.8 | 220.969 | 220.944 | 220.915 | 220.878 | 220.833 | 220.78 | 220.721 | 220.656 | 220.586 | 220.511 | 220.107 | 220.023 | 219.575 | 219.618 | 218.239 | 206.253 | 197.742 | 209.687 |
194 | GLAND | 2630 | 2639.85 | 2639.13 | 2638.53 | 2637.9 | 2637.23 | 2636.57 | 2635.92 | 2635.29 | 2634.69 | 2634.11 | 2631.66 | 2631.24 | 2629.56 | 2629.55 | 2626.01 | 2482.44 | 2389.01 | 2532.9 |
195 | SONACOMS | 582 | 579.195 | 578.506 | 578.21 | 577.924 | 577.642 | 577.356 | 577.066 | 576.771 | 576.469 | 576.165 | 574.604 | 574.295 | 572.311 | 572.787 | 567.378 | 536.229 | 513.283 | 542.359 |
196 | CLEAN | 1470 | 1429.83 | 1467.49 | 1468.11 | 1468.66 | 1469.12 | 1469.51 | 1469.83 | 1470.12 | 1470.34 | 1470.53 | 1471.05 | 1471.12 | 1471.64 | 1471.27 | 1473.65 | 1394.04 | 1356.76 | 1472.1 |
197 | NYKAA | 1437 | 1405.08 | 1438.06 | 1437.85 | 1437.61 | 1437.33 | 1437.04 | 1436.72 | 1436.38 | 1436.02 | 1435.64 | 1433.45 | 1432.98 | 1433.25 | 1430.56 | 1419.98 | 1341.88 | 1282.81 | 1349.66 |
198 | PAYTM | 646.5 | 635.106 | 647.84 | 647.785 | 647.702 | 647.597 | 647.47 | 647.326 | 647.164 | 646.989 | 646.8 | 645.745 | 645.522 | 644.595 | 644.416 | 640.422 | 605.17 | 578.907 | 603.902 |
199 | POLICYBZR | 600 | 594.359 | 607.193 | 607.741 | 608.168 | 608.496 | 608.739 | 608.911 | 609.02 | 609.077 | 609.089 | 608.669 | 608.518 | 607.734 | 607.607 | 602.896 | 569.619 | 543.426 | 569.783 |
200 | ZOMATO | 70.15 | 73.1195 | 70.2421 | 70.2447 | 70.2451 | 70.2436 | 70.2402 | 70.2352 | 70.2286 | 70.2205 | 70.211 | 70.1466 | 70.1308 | 70.1041 | 70.0426 | 69.5315 | 65.6962 | 62.5364 | 65.2688 |