EMA 100 STUDIES

Bullish & Bearish Stocks

PRICE & EMA CROSSOVER

EMA & SMA CROSSOVER

Fast EMA & Slow EMA - Bullish Crossover

Fast EMA & Slow EMA - Bearish Crossover

Sr No.	Company Name	CMP	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB	2284	2286.35	2283.46	2282.18	2281.8	2280.1	2279.27	2278.53	2277.9	2277.35	2276.84	2274.83	2271.85	2279.2	2272.69	2264	2139.13	2050.58	2161.48
2	ACC	2099.15	2100	2100.05	2100.04	2098.08	2099.96	2099.89	2099.82	2099.72	2099.64	2099.53	2098.77	2095.24	2098.98	2097.61	2092.56	1978.19	1899.41	2002.53
3	AUBANK	616.65	615.133	615.029	614.99	614.638	614.9	614.845	614.784	614.721	614.651	614.58	614.209	613.657	613.092	613.769	612.414	579.023	557.891	616.871
4	ABBOTINDIA	18100	18087.8	18084.8	18083.6	18073.8	18081.2	18080.1	18078.8	18077.6	18076.4	18075.2	18068.2	18066.7	18068.9	18060	18037.3	17052.7	16389.8	17217.3
5	ADANIENT	2154.95	2150.71	2146.55	2144.77	2139.25	2141.74	2140.46	2139.27	2138.19	2137.19	2136.28	2132.45	2131.65	2130.73	2129	2121.02	2004.61	1925.59	2031.85
6	ADANIGREEN	1843.15	1849.35	1849.66	1849.75	1839.54	1849.71	1849.55	1849.31	1848.99	1848.59	1848.13	1844.94	1843.71	1840.92	1840.2	1821.83	1721.5	1636.54	1712.17
7	ADANIPORTS	685.3	685.44	684.928	684.686	684.236	684.252	684.055	683.869	683.693	683.524	683.361	682.617	682.404	682.269	681.844	679.721	642.512	617.708	655.061
8	ATGL	2272	2238.2	2285.95	2285.86	2283.98	2285.49	2285.23	2284.96	2284.67	2284.35	2284.01	2282.21	2282.05	2281.18	2280.02	2270.48	2145.84	2052.74	2169.4
9	ADANITRANS	2146	2140.69	2137.32	2136.01	2134.9	2133.87	2132.98	2132.21	2131.5	2130.84	2130.25	2127.98	2127.63	2125.65	2126.25	2123.1	2007.12	1926.87	2016.3
10	ABCAPITAL	91.05	90.6155	90.5074	90.4665	90.4315	90.4015	90.3748	90.3506	90.3285	90.308	90.2887	90.2055	90.1909	90.1708	90.1248	89.9338	85.0297	81.9742	87.5985
11	ABFRL	240.9	240.228	240.124	240.081	240.039	239.999	239.958	239.915	239.872	239.827	239.781	239.543	239.492	239.182	239.246	238.094	225.066	215.319	227.828
12	APLLTD	725.25	725.58	725.43	725.372	725.324	725.284	725.253	725.226	725.202	725.18	725.156	725.044	725.019	725.302	724.886	724.23	684.726	658.347	692.927
13	ALKEM	2992.35	3005.88	3010.12	3012.08	3013.96	3015.75	3017.43	3019.02	3020.49	3021.87	3023.12	3027.95	3028.68	3035.82	3031.38	3036.89	2872.75	2772.63	2930.71
14	AMBUJACEM	360.5	360.71	360.747	360.755	360.758	360.756	360.752	360.744	360.734	360.721	360.707	360.623	360.604	360.433	360.508	360.093	340.474	327.285	344.717
15	APOLLOHOSP	3824	3838.69	3838.8	3838.21	3837.43	3836.58	3835.71	3834.85	3834	3833.2	3832.44	3829.1	3828.52	3831.88	3825.76	3815.08	3605.17	3452.23	3603.74
16	APOLLOTYRE	181.4	181.621	181.625	181.619	181.608	181.594	181.575	181.553	181.528	181.499	181.467	181.282	181.243	181.17	181.041	180.207	170.301	163.355	174.164
17	ASHOKLEY	139.6	140.041	140.221	140.298	140.368	140.426	140.474	140.513	140.543	140.565	140.578	140.547	140.526	140.629	140.371	139.294	131.631	125.199	130.503
18	ASIANPAINT	2760	2760.73	2759.61	2758.98	2758.34	2757.73	2757.12	2756.54	2755.98	2755.43	2754.9	2752.35	2751.83	2752.02	2749.2	2735.46	2584.85	2467.49	2582.54
19	ASTRAL	1661.1	1668.29	1669.47	1669.89	1670.24	1670.51	1670.74	1670.9	1671.02	1671.1	1671.14	1670.95	1670.86	1670.59	1670.27	1666.56	1575.6	1510.8	1586.31
20	AUROPHARMA	526.2	526.981	526.961	526.904	526.824	526.729	526.617	526.495	526.365	526.229	526.089	525.384	525.249	524.335	524.631	522.96	494.376	475.101	500.544
21	DMART	3409	3409.65	3409.34	3409.5	3409.81	3410.24	3410.77	3411.39	3412.04	3412.74	3413.48	3417.34	3418.12	3422.64	3421.98	3437.82	3252.5	3155.05	3370.79
22	AXISBANK	634	634.386	634.43	634.429	634.415	634.394	634.364	634.328	634.286	634.243	634.193	633.925	633.868	633.53	633.603	632.804	598.329	576.14	610.144
23	BAJAJ-AUTO	3824.5	3810.67	3807.92	3806.99	3806.26	3805.66	3805.12	3804.62	3804.13	3803.61	3803.07	3799.67	3798.85	3801.99	3794.23	3768.2	3560.82	3397.18	3562.41
24	BAJFINANCE	5581	5588	5585.56	5583.58	5581.27	5578.76	5576.1	5573.37	5570.61	5567.84	5565.1	5552.19	5549.83	5537.15	5539.18	5508.19	5204.66	4988.19	5261.25
25	BAJAJFINSV	11585.5	11585.4	11584.5	11583.9	11583.1	11582.1	11581	11580	11578.8	11577.6	11576.3	11570	11569	11566.2	11563.3	11552.8	10923.3	10528.8	11163.2
26	BAJAJHLDNG	4656.4	4647.86	4645.41	4643.91	4642.21	4640.33	4638.33	4636.21	4633.99	4631.71	4629.42	4617.96	4615.74	4601.74	4605.54	4575.23	4324.44	4156.43	4429.94
27	BALKRISIND	2130	2132.61	2132.46	2132.34	2132.18	2132	2131.82	2131.57	2131.32	2131.04	2130.74	2128.94	2128.55	2129.22	2126.42	2116.94	2000.84	1918.72	2025.82
28	BANDHANBNK	285.95	285.486	285.117	284.943	284.775	284.616	284.462	284.316	284.177	284.045	283.919	283.38	283.291	282.758	282.906	282.308	266.92	259.195	280.057
29	BANKBARODA	99.7	99.8666	99.8472	99.8304	99.8092	99.7837	99.7539	99.7206	99.6839	99.6442	99.6022	99.3712	99.3231	99.0439	99.0841	98.1463	92.7238	88.5017	93.2974
30	BANKINDIA	45.6	45.3566	45.2587	45.2109	45.1647	45.1205	45.0782	45.0376	44.9989	44.9618	44.9265	44.7709	44.7435	44.6371	44.6198	44.1908	41.7334	39.7526	41.8196
31	BATAINDIA	1743.1	1739.99	1739.01	1738.51	1738	1737.45	1736.87	1736.25	1735.59	1734.91	1734.2	1730.32	1729.5	1726.26	1725.33	1707.68	1613.18	1536.74	1616.32
32	BERGEPAINT	595	593.918	593.543	593.388	593.255	593.142	593.045	592.963	592.895	592.835	592.784	592.615	592.588	592.888	592.459	591.359	558.983	534.826	558.909
33	BEL	233.35	233.174	232.82	232.642	232.472	232.31	232.155	232.008	231.869	231.737	231.611	231.068	230.973	230.636	230.56	229.49	216.878	208.775	221.655
34	BHARATFORG	645.3	646.516	647.114	647.406	647.686	647.948	648.19	648.41	648.605	648.779	648.928	649.378	649.419	650.458	649.444	647.915	612.552	587.043	618.006
35	BHEL	45.5	45.4157	45.3517	45.3206	45.291	45.2627	45.2358	45.21	45.1855	45.1618	45.1391	45.0363	45.0176	44.9649	44.9314	44.6388	42.1789	40.4888	43.2266
36	BPCL	307.1	308.243	308.522	308.61	308.671	308.715	308.743	308.759	308.769	308.77	308.767	308.701	308.681	308.459	308.566	307.775	290.897	279.076	295.022
37	BHARTIARTL	670.4	670.127	670.126	670.146	670.169	670.188	670.199	670.199	670.186	670.158	670.117	669.714	669.603	669.81	668.931	665.11	628.587	600.921	632.143
38	BIOCON	326.4	327.749	328.138	328.307	328.463	328.606	328.735	328.851	328.953	329.04	329.113	329.292	329.295	329.954	329.192	327.656	309.71	295.852	310.129
39	BOSCHLTD	14300	14198.8	14162.5	14148.2	14135.8	14125	14115.2	14106.3	14098.1	14090.4	14083	14050.4	14044.5	14034.5	14016.3	13909.2	13143.9	12548.1	13176.6
40	BRITANNIA	3475.2	3475.37	3475.91	3476.02	3476.03	3475.94	3475.77	3475.51	3475.17	3474.78	3474.31	3471.35	3470.68	3468.74	3467.17	3452.25	3263.33	3122.86	3270.23
41	ZYDUSLIFE	353	352.673	352.443	352.347	352.261	352.178	352.096	352.014	351.93	351.846	351.76	351.309	351.216	350.863	350.75	348.781	329.631	315.261	331.8
42	CANBK	185.6	185.911	185.902	185.879	185.848	185.81	185.769	185.724	185.676	185.625	185.575	185.305	185.252	184.986	184.991	183.971	173.859	166.691	177.389
43	CHOLAFIN	646.9	648.001	648.223	648.286	648.316	648.316	648.287	648.234	648.157	648.06	647.945	647.182	647.004	645.866	646.034	641.345	606.098	578.56	607.353
44	CIPLA	933	933.72	933.846	933.932	934.022	934.115	934.204	934.286	934.359	934.422	934.474	934.571	934.562	935.305	934.415	933.024	882.166	848.145	896.568
45	COALINDIA	176.75	176.736	176.709	176.705	176.705	176.709	176.717	176.725	176.737	176.751	176.764	176.853	176.875	176.923	176.996	177.718	168.124	163.071	174.316
46	COFORGE	3648	3646.5	3645.47	3644.92	3644.35	3643.76	3643.14	3642.48	3641.79	3641.07	3640.3	3635.95	3635	3637.66	3629.98	3604.91	3406.08	3236.82	3360.74
47	COLPAL	1514.95	1514.7	1514.55	1514.47	1514.37	1514.27	1514.13	1514	1513.84	1513.68	1513.48	1512.41	1512.17	1511.2	1510.99	1506.3	1423.95	1366.83	1439.99
48	CONCOR	622.9	621.923	621.632	621.518	621.423	621.348	621.287	621.238	621.202	621.174	621.152	621.091	621.082	621.628	621.034	620.632	586.73	564.427	596.008
49	COROMANDEL	928.95	932.083	932.789	933.045	933.247	933.403	933.518	933.596	933.646	933.672	933.678	933.514	933.458	932.186	933.138	931.562	880.868	846.29	890.693
50	CROMPTON	343	343.963	343.905	343.814	343.694	343.551	343.389	343.211	343.021	342.823	342.617	341.542	341.327	340.132	340.287	336.533	317.914	302.546	317.201
51	CUMMINSIND	995.55	995.435	995.243	995.162	995.08	994.99	994.89	994.78	994.657	994.521	994.375	993.503	993.309	992.635	992.28	987.468	933.471	893.794	941.199
52	DLF	315.4	315.834	315.888	315.902	315.912	315.918	315.918	315.914	315.907	315.896	315.879	315.734	315.695	315.866	315.458	314.033	296.802	283.795	298.408
53	DABUR	509.95	509.888	509.933	509.961	509.989	510.016	510.039	510.057	510.071	510.077	510.079	510.004	509.975	509.979	509.776	508.352	480.572	460.043	481.45
54	DALBHARAT	1295.8	1297.64	1297.97	1298.05	1298.07	1298.02	1297.9	1297.72	1297.49	1297.2	1296.87	1294.71	1294.21	1291.55	1291.6	1280.65	1210.2	1155.85	1213.57
55	DEEPAKNTR	1801.8	1803.37	1803.31	1803.22	1803.11	1802.98	1802.85	1802.71	1802.57	1802.42	1802.28	1801.59	1801.45	1801.37	1800.79	1798.39	1700.38	1636.87	1732.15
56	DIVISLAB	3675	3680.29	3680.24	3679.98	3679.62	3679.23	3678.77	3678.34	3677.88	3677.39	3676.93	3674.48	3673.96	3674.01	3671.27	3656.09	3455.18	3298.92	3439.7
57	DIXON	3546.5	3522.4	3518.17	3516.52	3515.03	3513.61	3512.2	3510.79	3509.35	3507.86	3506.36	3498.45	3496.8	3490.52	3488.77	3458.49	3268.45	3122.52	3289.61
58	LALPATHLAB	2034	2030.45	2028.83	2028.07	2027.36	2026.7	2026.11	2025.55	2025.02	2024.52	2024.03	2021.8	2021.37	2022.1	2019.29	2011.63	1901.18	1825.53	1928.7
59	DRREDDY	4306	4307.63	4307.48	4307.45	4307.46	4307.5	4307.52	4307.54	4307.53	4307.49	4307.44	4306.62	4306.37	4308.26	4304.7	4292.71	4057.84	3887.4	4079.64
60	EICHERMOT	2870	2868.39	2866.31	2865.48	2864.75	2864.11	2863.48	2862.88	2862.26	2861.6	2860.92	2856.7	2855.69	2858.09	2850.08	2818.76	2662.72	2521.77	2616.12
61	EMAMILTD	400	401.765	401.964	402.021	402.061	402.09	402.114	402.131	402.145	402.157	402.168	402.203	402.206	402.244	402.226	402.254	380.314	366.519	388.149
62	ESCORTS	1520	1519.83	1519.62	1519.49	1519.38	1519.24	1519.09	1518.93	1518.77	1518.6	1518.41	1517.3	1517.05	1517.1	1515.8	1510.66	1428.12	1373.12	1454.79
63	EXIDEIND	136.9	136.889	136.795	136.755	136.719	136.688	136.659	136.633	136.607	136.584	136.561	136.449	136.427	136.483	136.323	135.911	128.47	123.568	131.165
64	FEDERALBNK	89.4	89.2986	89.2226	89.1846	89.1466	89.1085	89.0703	89.032	88.9936	88.9553	88.9172	88.7326	88.6975	88.5177	88.534	88.0019	83.163	79.7323	84.0603
65	FORTIS	235	236.253	236.618	236.759	236.882	236.986	237.073	237.149	237.213	237.264	237.307	237.392	237.391	237.506	237.309	236.285	223.32	213.259	223.637
66	GAIL	132.5	132.271	132.145	132.092	132.046	132.006	131.972	131.942	131.916	131.895	131.878	131.831	131.828	131.771	131.837	132.117	124.942	121.314	130.56
67	GMRINFRA	34.8	34.7414	34.7049	34.6873	34.5582	34.6535	34.6373	34.6215	34.6061	34.591	34.5762	34.5064	34.4501	34.4601	34.4321	34.228	32.3448	31.038	32.9349
68	GLENMARK	382.9	382.479	382.123	381.974	381.838	381.707	381.578	381.449	381.317	381.184	381.046	380.316	380.163	379.923	379.393	376.125	355.375	338.936	356.508
69	GODREJCP	792	792.242	791.554	791.182	790.805	790.427	790.054	789.688	789.33	788.98	788.636	787.043	786.742	785.407	785.319	779.56	736.554	700.926	729.068
70	GODREJPROP	1195.2	1197.95	1197.44	1197.13	1196.82	1196.53	1196.25	1195.98	1195.74	1195.49	1195.27	1194.28	1194.1	1194.23	1193.28	1190.39	1125.15	1082.79	1154.03
71	GRASIM	1320.2	1324.33	1324.53	1324.52	1324.48	1324.41	1324.34	1324.25	1324.16	1324.07	1323.97	1323.54	1323.45	1323.09	1323.13	1322.11	1250.05	1201.2	1263.29
72	GUJGASLTD	420	419.262	418.603	418.289	417.988	417.7	417.427	417.165	416.918	416.682	416.459	415.508	415.347	414.485	414.67	413.352	390.73	377.734	408.44
73	GSPL	215.55	215.101	214.944	214.864	214.788	214.715	214.645	214.579	214.519	214.461	214.408	214.193	214.159	214	214.037	214.077	202.444	196.122	210.825
74	HCLTECH	967.85	966.442	966.117	966.042	966.013	966.022	966.061	966.119	966.194	966.279	966.37	966.854	966.947	968.338	967.383	968.793	916.19	883.215	934.94
75	HDFCAMC	1811.95	1818.72	1820.09	1820.62	1821.1	1821.54	1821.93	1822.28	1822.6	1822.9	1823.16	1824.2	1824.36	1825.19	1825.06	1826.53	1727.29	1660.29	1744.69
76	HDFCBANK	1355	1355.17	1355.31	1355.33	1355.34	1355.31	1355.27	1355.19	1355.1	1355.01	1354.87	1354.03	1353.85	1353.57	1352.82	1347.93	1274.07	1218.78	1276.88
77	HDFCLIFE	561.1	562.025	562.144	562.155	562.146	562.124	562.088	562.044	561.993	561.935	561.874	561.517	561.44	561.359	561.056	559.69	529.062	509.006	539.722
78	HAVELLS	1106	1102.79	1101.12	1100.49	1099.97	1099.54	1099.19	1098.91	1098.68	1098.49	1098.33	1097.88	1097.82	1098.31	1097.72	1097.64	1037.95	998.342	1053.29
79	HEROMOTOCO	2750	2751.33	2749.69	2748.95	2748.22	2747.5	2746.74	2745.94	2745.07	2744.14	2743.14	2737.18	2735.82	2734.22	2728.42	2690.01	2540.38	2397.53	2486.12
80	HINDALCO	322.25	322.603	322.591	322.557	322.511	322.457	322.397	322.332	322.264	322.195	322.125	321.795	321.735	321.209	321.489	321.303	303.834	294.692	319.816
81	HAL	1792.8	1794.75	1794.47	1794.29	1794.1	1793.88	1793.68	1793.44	1793.21	1792.96	1792.69	1791.38	1791.12	1789.51	1789.89	1786.47	1689.21	1627.98	1726.99
82	HINDPETRO	219.9	220.517	220.756	220.853	220.938	221.016	221.087	221.154	221.217	221.278	221.336	221.602	221.649	221.956	221.852	222.044	209.917	200.912	210.978
83	HINDUNILVR	2302.8	2301.65	2300.96	2300.65	2300.32	2299.96	2299.57	2299.13	2298.65	2298.12	2297.56	2294.22	2293.47	2291.59	2289.57	2271.32	2146.01	2042.02	2126.89
84	HINDZINC	246.45	247.678	248.318	248.603	248.864	249.101	249.315	249.51	249.683	249.84	249.98	250.497	250.574	250.852	250.885	252.008	238.482	232.28	251.475
85	HDFC	2187.95	2190.9	2191.05	2190.98	2190.82	2190.62	2190.38	2190.09	2189.8	2189.49	2189.17	2187.46	2187.1	2185.92	2185.46	2178.74	2059.34	1970.28	2065.48
86	ICICIBANK	714.25	713.867	713.627	713.482	713.325	713.159	712.985	712.806	712.617	712.427	712.23	711.216	711.01	710.411	710	705.958	667.137	637.747	669.838
87	ICICIGI	1120	1119.67	1119.26	1119.09	1118.94	1118.84	1118.77	1118.71	1118.69	1118.68	1118.71	1119	1119.09	1120.09	1119.56	1122	1060.96	1023.72	1082.14
88	ICICIPRULI	492.5	493.453	493.741	493.849	493.944	494.026	494.099	494.164	494.224	494.275	494.322	494.486	494.506	495.014	494.57	494.795	467.881	452.563	484.336
89	ISEC	437.9	437.562	437.599	437.617	437.634	437.649	437.662	437.672	437.681	437.685	437.686	437.647	437.631	437.686	437.512	436.668	412.846	396.509	418.76
90	IDBI	31.6	31.5831	31.5811	31.5804	31.5798	31.5795	31.5793	31.579	31.5788	31.5788	31.5786	31.5791	31.5792	31.577	31.5805	31.6091	29.8961	28.9875	31.248
91	IDFCFIRSTB	30.95	30.7719	30.6964	30.6646	30.6358	30.6097	30.586	30.5641	30.544	30.5252	30.5078	30.4353	30.423	30.3658	30.3692	30.218	28.5657	27.5442	29.5855
92	ITC	266	265.99	265.987	265.988	265.99	265.994	265.997	265.998	266	266	265.999	265.987	265.985	266.017	265.969	265.971	251.495	241.985	254.74
93	INDIAMART	4120	4137.8	4140.13	4141.02	4141.81	4142.52	4143.15	4143.71	4144.2	4144.6	4144.94	4145.68	4145.66	4148.92	4145.06	4135.8	3910.27	3744.82	3942.64
94	INDIANB	152.4	152.791	152.695	152.605	152.5	152.386	152.265	152.14	152.014	151.889	151.766	151.187	151.079	150.519	150.598	149.09	140.804	134.578	142.747
95	IEX	174.2	173.945	173.742	173.643	173.546	173.452	173.364	173.279	173.2	173.122	173.049	172.733	172.679	172.47	172.438	171.799	162.36	156.122	165.252
96	INDHOTEL	225.8	226.823	226.922	226.946	226.961	226.965	226.961	226.947	226.924	226.895	226.859	226.591	226.525	226.482	226.159	224.364	211.996	201.982	211.25
97	IOC	108.65	108.474	108.426	108.404	108.382	108.361	108.339	108.317	108.294	108.272	108.248	108.129	108.104	108.057	107.979	107.423	101.522	97.2466	103.092
98	IRCTC	596.9	596.766	596.517	596.387	596.26	596.136	596.016	595.898	595.783	595.671	595.56	595.038	594.941	594.747	594.483	592.941	560.493	539.357	574.327
99	IGL	369.35	368.573	368.052	367.788	367.524	367.264	367.008	366.757	366.514	366.275	366.043	364.989	364.798	363.84	363.931	360.964	340.946	325.008	339.548
100	INDUSTOWER	217.2	217.641	217.117	217.156	217.186	217.202	217.206	217.198	217.179	217.151	217.113	216.834	216.765	216.286	216.396	214.706	202.904	193.313	200.943
101	INDUSINDBK	806.55	806.429	805.799	805.495	805.206	804.929	804.66	804.394	804.13	803.864	803.597	802.232	801.958	801.794	800.618	796.036	752.322	724.095	775.337
102	NAUKRI	3903.35	3919.27	3920.25	3920	3919.41	3918.49	3917.34	3915.97	3914.42	3912.68	3910.8	3899.88	3897.5	3890.3	3885.08	3829.05	3615.62	3416.84	3546.51
103	INFY	1441.3	1439.73	1439.03	1438.8	1438.64	1438.53	1438.49	1438.47	1438.5	1438.54	1438.61	1439.12	1439.23	1441.32	1439.79	1441.14	1362.64	1309.31	1377.6
104	INDIGO	1625.15	1628.82	1628.49	1628.26	1628.01	1627.76	1627.51	1627.28	1627.07	1626.88	1626.7	1626.05	1625.97	1625.45	1625.68	1625.19	1536.27	1481.46	1579.7
105	IPCALAB	887.4	889.135	889.619	889.866	890.113	890.355	890.589	890.814	891.026	891.225	891.409	892.129	892.237	893.516	892.617	892.405	843.776	808.669	845.203
106	JSWENERGY	208.3	207.594	207.215	207.057	206.916	206.793	206.682	206.586	206.499	206.42	206.35	206.083	206.044	206.031	205.896	205.679	194.466	188.048	203.232
107	JSWSTEEL	568.3	568.742	568.901	568.935	568.942	568.923	568.882	568.821	568.742	568.648	568.541	567.887	567.742	566.902	567.006	564.188	533.26	510.897	536.837
108	JINDALSTEL	318	317.769	317.578	317.469	317.355	317.237	317.115	316.989	316.863	316.733	316.604	315.981	315.865	315.203	315.329	314.063	296.876	287.282	310.447
109	JUBLFOOD	532	533.287	533.279	533.227	533.154	533.064	532.961	532.847	532.722	532.588	532.45	531.673	531.508	531.111	530.663	526.79	497.737	474.538	496.396
110	KOTAKBANK	1701	1699.61	1699.38	1699.3	1699.22	1699.13	1699.04	1698.94	1698.82	1698.69	1698.55	1697.65	1697.45	1697.64	1696.33	1691.5	1599.14	1536.46	1629.75
111	L&TFH	69.65	69.7493	69.6973	69.6685	69.6398	69.6114	69.5836	69.5565	69.5303	69.5046	69.4797	69.3668	69.3465	69.2616	69.2556	68.9885	65.2038	62.6504	66.4105
112	LTTS	3056	3053.03	3052.1	3051.86	3051.81	3051.93	3052.19	3052.57	3053.04	3053.6	3054.21	3057.57	3058.27	3067.74	3061.6	3073.92	2907.21	2816.67	3014.8
113	LICHSGFIN	320.5	320.18	319.922	319.797	319.674	319.548	319.421	319.29	319.156	319.02	318.88	318.165	318.021	317.447	317.308	314.476	297.115	283.662	300.762
114	LTI	4033	4035.47	4035	4034.92	4035	4035.23	4035.58	4036.05	4036.58	4037.18	4037.79	4040.96	4041.57	4053.56	4044.26	4050.91	3830.44	3692.29	3907.8
115	LT	1498	1495.77	1495.89	1496.05	1496.22	1496.42	1496.6	1496.8	1496.97	1497.12	1497.27	1497.81	1497.87	1498.45	1498.06	1497.27	1415.87	1362.76	1444.92
116	LAURUSLABS	465	465.766	465.699	465.656	465.606	465.552	465.493	465.427	465.357	465.28	465.197	464.721	464.617	464.534	464.081	462.058	436.815	421.429	455.039
117	LUPIN	628	629.028	629.105	629.099	629.074	629.033	628.982	628.925	628.861	628.793	628.72	628.318	628.232	628.419	627.79	625.742	591.447	565.958	591.759
118	MRF	70250	70458.4	70444.3	70428.6	70409.7	70388.6	70366	70342.2	70317.7	70292.7	70267.3	70138.7	70113.3	70029.8	69988.1	69486.3	65649.5	62668.4	65866.2
119	M&MFIN	177.1	177.451	177.456	177.448	177.437	177.42	177.4	177.374	177.344	177.31	177.272	177.038	176.985	176.831	176.698	175.319	165.64	158.091	166.232
120	M&M	1072.5	1069.23	1067.98	1067.4	1066.81	1066.22	1065.6	1064.96	1064.31	1063.62	1062.91	1059.14	1058.36	1055.88	1054.46	1038.8	980.841	930.636	972.191
121	MANAPPURAM	87.6	87.6061	87.5636	87.5329	87.4976	87.4589	87.4177	87.3748	87.3309	87.2863	87.242	87.0314	86.9925	86.6626	86.8194	86.333	81.5999	78.3361	83.0835
122	MARICO	483.5	483.331	483.391	483.412	483.426	483.435	483.437	483.434	483.425	483.41	483.389	483.232	483.193	483.119	482.988	482.278	455.927	438.86	464.304
123	MARUTI	8360	8339.85	8328.44	8324.01	8320.23	8316.95	8314.02	8311.34	8308.81	8306.39	8303.99	8291.55	8288.86	8296.62	8274.31	8194.3	7740.43	7344.32	7627.66
124	MFSL	818.75	817.793	817.492	817.356	817.223	817.086	816.944	816.8	816.65	816.497	816.344	815.579	815.431	813.956	814.731	812.122	767.812	736.026	772.453
125	MAXHEALTH	373	371.673	371.292	371.102	370.917	370.735	370.56	370.39	370.23	370.076	369.929	369.288	369.176	368.726	368.683	367.104	346.948	331.817	346.682
126	METROPOLIS	1438.45	1440.06	1440.03	1439.91	1439.75	1439.57	1439.35	1439.13	1438.89	1438.63	1438.36	1436.93	1436.64	1435.82	1435.2	1430.17	1351.96	1299.39	1381.17
127	MINDTREE	2832	2833.07	2833.6	2833.98	2834.46	2835.02	2835.67	2836.37	2837.09	2837.84	2838.6	2842.03	2842.64	2853.05	2845.05	2848.22	2693.2	2590.34	2740.05
128	MPHASIS	2259	2260.87	2261.96	2262.59	2263.28	2264	2264.73	2265.47	2266.21	2266.95	2267.68	2271.08	2271.69	2275.62	2274.36	2279.46	2155.67	2073.22	2200.28
129	MUTHOOTFIN	980.7	984.989	985.679	985.942	986.17	986.372	986.552	986.712	986.855	986.984	987.102	987.582	987.666	987.755	988.08	990.478	936.826	906.792	966.893
130	NMDC	107.5	107.64	107.577	107.534	107.486	107.436	107.384	107.33	107.275	107.22	107.165	106.899	106.847	106.643	106.608	105.897	100.057	96.3435	103.402
131	NTPC	135.7	136.398	136.398	136.387	136.374	136.36	136.348	136.336	136.327	136.319	136.315	136.314	136.318	136.316	136.355	136.702	129.279	125.396	134.676
132	NATIONALUM	69.35	69.3395	69.3106	69.2929	69.2739	69.254	69.2336	69.213	69.1924	69.1719	69.1518	69.0623	69.0473	68.9018	68.9878	69.0343	65.2925	63.8709	70.5777
133	NAVINFLUOR	3621	3623.28	3623	3622.63	3622.13	3621.52	3620.85	3620.12	3619.35	3618.54	3617.72	3613.59	3612.79	3606.26	3609.16	3597.35	3400.46	3261.56	3432.73
134	NESTLEIND	17222.9	17213.2	17207.7	17204.9	17201.9	17198.8	17195.8	17192.6	17189.3	17186.1	17182.7	17165.1	17161.4	17153.1	17143.5	17071.7	16136	15457.7	16209.7
135	NAM-INDIA	282.15	281.5	281.415	281.38	281.345	281.311	281.273	281.229	281.181	281.126	281.064	280.668	280.574	280.729	280.062	277.739	262.46	251.085	264.581
136	OBEROIRLTY	758.2	760.341	760.485	760.476	760.435	760.372	760.292	760.199	760.097	759.985	759.871	759.267	759.149	758.428	758.584	756.869	715.466	688.42	727.988
137	ONGC	136.95	137.309	137.314	137.306	137.294	137.276	137.258	137.235	137.211	137.184	137.156	137.002	136.97	136.795	136.816	136.351	128.899	124.636	134.553
138	OIL	238.85	238.521	238.17	238.016	237.873	237.739	237.612	237.489	237.371	237.255	237.142	236.596	236.493	236.303	235.999	234.439	221.576	214.394	232.617
139	OFSS	3121.25	3121.65	3122.17	3122.37	3122.51	3122.58	3122.61	3122.54	3122.42	3122.25	3122.02	3120.16	3119.7	3119.68	3117.04	3103.7	2933.94	2807.38	2953.36
140	PIIND	2549.3	2551.75	2551.34	2550.93	2550.42	2549.86	2549.3	2548.73	2548.16	2547.6	2547.06	2544.63	2544.18	2541.4	2542.23	2535.52	2396.64	2301.85	2428.32
141	PAGEIND	39999.9	40025.2	40026.2	40024	40019.8	40013.8	40006.1	39996.8	39986.2	39974.6	39962.1	39893.1	39879	39772.2	39809.5	39579	37410.6	35933.1	38088.9
142	PERSISTENT	3260.1	3267.3	3270.46	3271.84	3273.1	3274.26	3275.35	3276.35	3277.27	3278.12	3278.9	3281.71	3282.1	3289.24	3283.25	3279.93	3101.11	2976.24	3156.66
143	PETRONET	206.95	206.733	206.628	206.575	206.525	206.478	206.436	206.397	206.362	206.33	206.303	206.218	206.209	206.167	206.185	206.183	194.917	187.708	199.352
144	PIDILITIND	2163	2166.69	2166.71	2166.65	2166.53	2166.35	2166.12	2165.85	2165.53	2165.18	2164.78	2162.4	2161.86	2160.57	2159.02	2145.78	2027.83	1936.03	2026.4
145	PEL	1648	1651.83	1651.98	1651.94	1651.85	1651.74	1651.62	1651.5	1651.35	1651.21	1651.04	1650.08	1649.88	1650.64	1648.77	1643.79	1553.86	1491.93	1576.57
146	POLYCAB	2216.4	2216.11	2214.72	2213.98	2213.24	2212.51	2211.77	2211.05	2210.33	2209.63	2208.92	2205.48	2204.8	2203.85	2201.47	2187.18	2066.83	1974.66	2087.75
147	PFC	102.45	102.757	102.819	102.84	102.855	102.864	102.871	102.874	102.875	102.872	102.868	102.828	102.818	102.757	102.756	102.425	96.8232	92.7745	97.8939
148	POWERGRID	209	209.044	209.031	209.023	209.014	209.002	208.991	208.98	208.967	208.954	208.941	208.884	208.874	208.824	208.836	208.874	197.511	190.833	203.418
149	PRESTIGE	389	392.287	393.055	393.308	393.507	393.668	393.8	393.912	394.011	394.096	394.176	394.488	394.541	394.847	394.769	395.444	373.816	360.713	383.437
150	PGHH	13195.2	13208.1	13202.5	13201	13200.3	13200.4	13200.9	13202	13203.3	13204.9	13206.8	13217.2	13219.2	13243.1	13229	13259.3	12540.9	12092.3	12773.4
151	PNB	29.55	29.59	29.5914	29.5883	29.5838	29.5782	29.5721	29.5657	29.5589	29.5521	29.5453	29.5132	29.5074	29.4727	29.4816	29.4086	27.7994	26.7103	28.2374
152	RECLTD	118.15	117.956	117.926	117.917	117.911	117.904	117.898	117.891	117.884	117.875	117.864	117.797	117.781	117.759	117.692	117.182	110.764	105.758	110.584
153	RELIANCE	2497.55	2499	2497.74	2497.03	2496.33	2495.64	2494.99	2494.39	2493.82	2493.3	2492.82	2491.04	2490.81	2488.87	2490.13	2493.99	2358.53	2285.7	2440.38
154	SBICARD	759	759.395	759.109	758.893	758.642	758.359	758.049	757.717	757.366	756.998	756.617	754.584	754.162	752.449	752.046	742.723	701.449	664.666	695.372
155	SBILIFE	1077	1078.63	1078.96	1079.08	1079.18	1079.26	1079.32	1079.38	1079.42	1079.44	1079.46	1079.42	1079.4	1079.7	1079.2	1078.59	1019.91	983.68	1044.84
156	SRF	2280	2275.33	2271.8	2270.12	2268.5	2266.95	2265.43	2263.97	2262.56	2261.18	2259.83	2253.53	2252.35	2248.68	2246.91	2228.62	2105.22	2014.45	2125.39
157	SHREECEM	18710.7	18811.9	18825.8	18829.1	18830.8	18831.2	18830.6	18829.2	18827.2	18824.6	18821.6	18802.4	18798	18781	18775.8	18684.4	17657.9	16929.1	17926.5
158	SRTRANSFIN	1245.3	1246.95	1246.89	1246.75	1246.55	1246.29	1245.97	1245.6	1245.19	1244.73	1244.26	1241.48	1240.88	1237.42	1237.8	1223.42	1155.65	1093.03	1130.58
159	SIEMENS	2344.65	2343.13	2343.11	2343.16	2343.23	2343.3	2343.36	2343.39	2343.39	2343.37	2343.29	2342.41	2342.14	2345.28	2340.53	2332.49	2204.88	2117.57	2234.12
160	SBIN	454.55	455.143	455.299	455.344	455.372	455.386	455.388	455.382	455.364	455.341	455.312	455.105	455.055	454.72	454.787	453.396	428.615	410.523	431.401
161	SAIL	68.15	68.1775	68.2143	68.2259	68.233	68.2361	68.2357	68.2322	68.226	68.2177	68.2074	68.1386	68.1225	68.0192	68.0396	67.6879	63.9781	61.3813	65.3137
162	SUNPHARMA	823.25	824.117	824.177	824.2	824.222	824.243	824.265	824.284	824.3	824.312	824.318	824.265	824.236	824.794	824.017	822.095	777.166	745.098	784.927
163	SUNTV	413	414.79	415.08	415.17	415.238	415.284	415.314	415.331	415.336	415.331	415.319	415.191	415.162	415.02	415.044	415.728	393.211	380.926	403.506
164	SYNGENE	569.95	568.138	567.454	567.152	566.87	566.607	566.36	566.125	565.904	565.692	565.49	564.587	564.424	563.792	563.669	560.733	529.974	505.932	527.13
165	TVSMOTOR	798	797.193	796.96	796.877	796.792	796.688	796.561	796.406	796.221	796.005	795.761	794.199	793.835	792.523	791.855	782.148	738.869	700.238	727.028
166	TATACHEM	808.95	806.907	806.003	805.64	805.32	805.034	804.775	804.536	804.314	804.104	803.906	803.053	802.908	802.203	802.29	801.44	757.834	734.373	792.438
167	TATACOMM	924	921.42	920.762	920.488	920.234	919.988	919.748	919.506	919.262	919.015	918.764	917.46	917.192	916.053	915.847	909.798	859.792	820.439	862.31
168	TCS	3295.05	3291.36	3290.5	3290.32	3290.27	3290.31	3290.41	3290.53	3290.7	3290.84	3291.01	3291.45	3291.44	3296.38	3290.96	3281.01	3101.37	2960.8	3101.16
169	TATACONSUM	729.9	729.991	729.859	729.757	729.639	729.506	729.364	729.212	729.049	728.88	728.705	727.759	727.565	727.25	726.61	723.289	683.605	656.429	693.609
170	TATAELXSI	7760	7797.07	7802.97	7804.77	7806.01	7806.78	7807.17	7807.21	7806.94	7806.38	7805.58	7798.62	7796.76	7800.21	7786.19	7731.78	7305.99	7001.77	7466.15
171	TATAMOTORS	408.75	409.475	409.444	409.417	409.388	409.357	409.323	409.287	409.246	409.202	409.153	408.844	408.77	408.96	408.352	405.917	383.56	366.243	385.762
172	TATAPOWER	207.35	207.315	207.057	206.941	206.833	206.734	206.64	206.552	206.469	206.388	206.311	205.96	205.896	205.754	205.597	204.572	193.373	185.964	198.833
173	TATASTEEL	851.8	852.519	852.52	852.488	852.441	852.379	852.305	852.218	852.121	852.014	851.901	851.283	851.16	850.466	850.609	850.251	804.072	781.729	851.49
174	TECHM	980.75	980.565	980.37	980.31	980.277	980.271	980.287	980.322	980.374	980.435	980.506	980.929	981.018	982.378	981.448	982.713	929.246	895.917	956.158
175	RAMCOCEM	612	611.395	611.068	610.908	610.751	610.599	610.452	610.308	610.167	610.029	609.895	609.252	609.13	608.922	608.546	606.236	572.976	548.585	576.734
176	TITAN	2046.15	2045.3	2044.93	2044.75	2044.6	2044.45	2044.31	2044.18	2044.03	2043.88	2043.74	2042.89	2042.7	2043.76	2041.77	2037.6	1926.17	1850.01	1955.59
177	TORNTPHARM	2884	2876.33	2874.89	2874.41	2874.02	2873.71	2873.43	2873.19	2872.96	2872.74	2872.51	2871.2	2870.91	2872.58	2869.12	2858.11	2701.63	2582.99	2702.11
178	TORNTPOWER	463.35	461.821	461.228	460.976	460.747	460.538	460.343	460.163	459.993	459.833	459.68	459.035	458.927	458.576	458.482	457.75	432.836	417.367	440.774
179	TRENT	1059.9	1057.21	1055.53	1054.75	1054.02	1053.34	1052.7	1052.09	1051.53	1050.98	1050.47	1048.17	1047.76	1046.75	1045.92	1040.82	983.723	947.186	1005.76
180	TRIDENT	37.35	37.3597	37.4262	37.4618	37.497	37.5311	37.5636	37.5942	37.6227	37.6495	37.6744	37.7743	37.7901	37.8759	37.8518	37.9016	35.8602	34.4173	36.7188
181	UPL	640.25	641.205	641.241	641.221	641.183	641.13	641.061	640.977	640.88	640.769	640.646	639.894	639.725	639.632	638.858	636.122	601.321	581.752	629.373
182	ULTRACEMCO	5470	5472.17	5472.33	5472.23	5472.05	5471.78	5471.48	5471.09	5470.67	5470.22	5469.71	5466.88	5466.25	5464.03	5462.99	5446.49	5148.49	4930.63	5183.73
183	UNIONBANK	35.3	35.3266	35.3176	35.3097	35.3007	35.291	35.281	35.2706	35.2603	35.2501	35.2401	35.1934	35.1852	35.142	35.1493	35.0786	33.1633	31.9744	33.9629
184	UBL	1501	1499.95	1500.71	1501.03	1501.29	1501.5	1501.66	1501.77	1501.86	1501.89	1501.91	1501.61	1501.5	1501.04	1500.82	1496.67	1414.9	1355.16	1419.95
185	MCDOWELL-N	761.8	761.145	760.751	760.56	760.378	760.202	760.035	759.877	759.723	759.576	759.434	758.766	758.639	758.617	758.027	755.441	713.99	684.547	722.301
186	VBL	770.55	771.564	771.778	771.784	771.736	771.643	771.514	771.356	771.173	770.975	770.763	769.605	769.365	767.112	768.179	763.397	721.365	690.525	731.944
187	VEDL	221.15	221.9	222.04	222.079	222.102	222.114	222.115	222.11	222.098	222.083	222.064	221.968	221.952	221.597	221.905	222.662	210.67	207.798	233.091
188	IDEA	8.75	8.73569	8.72353	8.71771	8.7122	8.707	8.7021	8.6975	8.69315	8.68905	8.68515	8.66831	8.66535	8.65282	8.65183	8.59748	8.12269	7.75618	8.18523
189	VOLTAS	990.5	990.667	990.166	989.919	989.671	989.418	989.157	988.889	988.609	988.321	988.024	986.429	986.098	984.869	984.441	977.942	924.208	884.488	931.084
190	WHIRLPOOL	1519.2	1519.79	1519.67	1519.51	1519.27	1518.95	1518.57	1518.13	1517.61	1517.06	1516.48	1513.24	1512.55	1508.41	1509.14	1495.29	1412.67	1348.7	1423.34
191	WIPRO	418.65	418.801	418.698	418.647	418.6	418.561	418.527	418.496	418.469	418.444	418.42	418.304	418.282	418.726	418.168	417.769	394.973	380.644	405.947
192	YESBANK	12.75	12.7424	12.7425	12.742	12.7407	12.7391	12.7369	12.7343	12.7312	12.728	12.7246	12.7064	12.7025	12.6739	12.6849	12.6253	11.9338	11.4462	12.0849
193	ZEEL	220.8	220.969	220.944	220.915	220.878	220.833	220.78	220.721	220.656	220.586	220.511	220.107	220.023	219.575	219.618	218.239	206.253	197.742	209.687
194	GLAND	2630	2639.85	2639.13	2638.53	2637.9	2637.23	2636.57	2635.92	2635.29	2634.69	2634.11	2631.66	2631.24	2629.56	2629.55	2626.01	2482.44	2389.01	2532.9
195	SONACOMS	582	579.195	578.506	578.21	577.924	577.642	577.356	577.066	576.771	576.469	576.165	574.604	574.295	572.311	572.787	567.378	536.229	513.283	542.359
196	CLEAN	1470	1429.83	1467.49	1468.11	1468.66	1469.12	1469.51	1469.83	1470.12	1470.34	1470.53	1471.05	1471.12	1471.64	1471.27	1473.65	1394.04	1356.76	1472.1
197	NYKAA	1437	1405.08	1438.06	1437.85	1437.61	1437.33	1437.04	1436.72	1436.38	1436.02	1435.64	1433.45	1432.98	1433.25	1430.56	1419.98	1341.88	1282.81	1349.66
198	PAYTM	646.5	635.106	647.84	647.785	647.702	647.597	647.47	647.326	647.164	646.989	646.8	645.745	645.522	644.595	644.416	640.422	605.17	578.907	603.902
199	POLICYBZR	600	594.359	607.193	607.741	608.168	608.496	608.739	608.911	609.02	609.077	609.089	608.669	608.518	607.734	607.607	602.896	569.619	543.426	569.783
200	ZOMATO	70.15	73.1195	70.2421	70.2447	70.2451	70.2436	70.2402	70.2352	70.2286	70.2205	70.211	70.1466	70.1308	70.1041	70.0426	69.5315	65.6962	62.5364	65.2688