EMA 100 STUDIES

Bullish & Bearish Stocks

PRICE & EMA CROSSOVER

EMA & SMA CROSSOVER

Fast EMA & Slow EMA - Bullish Crossover

Fast EMA & Slow EMA - Bearish Crossover

Sr No.	Company Name	CMP	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB	6459.95	6439.88	6434.74	6432.85	6428.54	6429.81	6428.53	6427.38	6426.34	6425.4	6424.53	6421.24	6422.01	6414.7	6418.81	6414.3	6414.04	6412.03	6427.24
2	ACC	2533	2532.57	2534.36	2535.08	2533.73	2536.15	2536.53	2536.85	2537.1	2537.3	2537.45	2537.89	2536.47	2536.66	2538.08	2536.8	2536.5	2524.94	2507.69
3	APLAPOLLO	1550.7	1548.21	1547.35	1547.14	1549.41	1546.94	1546.92	1546.93	1546.95	1547	1547.04	1547.42	1548.03	1547.61	1548.01	1550.6	1550.81	1553.93	1555.52
4	AUBANK	645	634.583	631.756	630.67	626.178	628.89	628.136	627.447	626.811	626.219	625.665	623.325	621.782	620.911	621.221	616.911	616.714	614.672	614.812
5	ADANIENT	3080	3079.31	3079.37	3079.41	3078.82	3079.44	3079.43	3079.42	3079.39	3079.38	3079.35	3079.28	3079.11	3077.87	3079.14	3077.88	3077.75	3075.77	3085.49
6	ADANIGREEN	1806.1	1803.59	1803.07	1802.93	1802.8	1802.75	1802.69	1802.65	1802.62	1802.6	1802.58	1802.55	1802.4	1802.93	1802.56	1802.88	1802.91	1804.12	1811.72
7	ADANIPORTS	1318	1317.07	1316.73	1316.57	1316.5	1316.31	1316.21	1316.13	1316.08	1316.07	1316.07	1316.34	1316.87	1316.77	1316.95	1319.57	1319.72	1321.85	1324.31
8	ATGL	920.4	919.43	919.396	919.403	919.416	919.439	919.461	919.486	919.512	919.535	919.558	919.659	919.656	919.785	919.734	919.844	919.852	920.554	924.895
9	ADANIENSOL	1060	1061.41	1061.63	1061.71	1061.74	1061.85	1061.9	1061.95	1062	1062.03	1062.05	1062.05	1061.96	1062.51	1061.82	1059.93	1059.76	1056.85	1055.75
10	ABCAPITAL	240.7	240.433	240.271	240.164	240.051	239.906	239.76	239.608	239.454	239.295	239.138	238.378	238.215	237.084	237.548	234.646	234.411	229.064	221.127
11	ABFRL	269.65	269.127	269.188	269.219	269.268	269.273	269.294	269.31	269.323	269.334	269.339	269.341	269.309	269.201	269.279	268.401	268.286	264.481	256.589
12	ALKEM	4887	4887.23	4891.69	4893.96	4895.98	4898.2	4900.11	4901.88	4903.47	4904.92	4906.24	4910.65	4910.82	4916.9	4912.25	4898.73	4896.97	4855.62	4814.35
13	AMBUJACEM	629.05	630.063	630.388	630.487	630.576	630.608	630.646	630.676	630.704	630.73	630.755	630.927	630.969	630.551	631.216	632.447	632.518	632.612	629.915
14	APOLLOHOSP	5966.9	5968.31	5966.96	5966.04	5965.13	5964.4	5963.92	5963.78	5963.99	5964.55	5965.47	5974.48	5976.95	5979.23	5991.1	6058.78	6063.31	6132.94	6193.41
15	APOLLOTYRE	494.4	494.279	494.212	494.217	494.242	494.282	494.332	494.39	494.449	494.507	494.566	494.809	494.845	495.482	494.959	494.493	494.412	492.048	487.692
16	ASHOKLEY	185.2	185.489	185.617	185.671	185.72	185.762	185.798	185.828	185.854	185.873	185.887	185.892	185.881	185.919	185.771	184.624	184.511	182.017	179.119
17	ASIANPAINT	2863	2865.43	2865.45	2865.43	2865.41	2865.36	2865.31	2865.24	2865.16	2865.06	2864.98	2864.44	2864.34	2862.96	2863.8	2861.82	2861.67	2858.48	2854.65
18	ASTRAL	2046.1	2058.36	2060.28	2060.89	2061.32	2061.64	2061.85	2061.98	2062.03	2062.02	2061.95	2060.9	2060.57	2060.37	2058.71	2047.42	2046.52	2028.08	2011.04
19	AUROPHARMA	1151	1151.22	1151.1	1151.02	1150.92	1150.78	1150.62	1150.43	1150.23	1149.99	1149.75	1148.28	1147.93	1146.98	1146.1	1136.44	1135.7	1122.32	1111.31
20	DMART	4483.15	4480.72	4479.23	4478.73	4478.44	4478.36	4478.52	4478.88	4479.46	4480.2	4481.14	4487.79	4489.4	4493.81	4498.43	4545.11	4548.65	4609.48	4650.81
21	AXISBANK	1159.7	1159.45	1158.96	1158.63	1158.26	1157.86	1157.44	1157	1156.56	1156.09	1155.65	1153.41	1152.96	1150.44	1150.78	1140.43	1139.53	1120.38	1097.28
22	BAJAJ-AUTO	8770	8768.75	8771.07	8772.61	8774.36	8776.28	8778.37	8780.55	8782.8	8785.09	8787.39	8798.27	8800.24	8820.23	8808.56	8823.79	8824.06	8826.15	8847.96
23	BAJFINANCE	6820	6817.36	6812.52	6810.13	6807.86	6805.7	6803.67	6801.79	6800.05	6798.49	6797.09	6793.05	6792.85	6782.35	6794.72	6842.54	6847.55	6944.96	7028.42
24	BAJAJFINSV	1596	1595.84	1595.68	1595.6	1595.52	1595.46	1595.4	1595.36	1595.33	1595.31	1595.31	1595.54	1595.64	1595.29	1596.32	1601.83	1602.26	1611.04	1621.82
25	BAJAJHLDNG	8190	8182.27	8182.73	8183.33	8184.01	8184.71	8185.39	8186	8186.55	8187.01	8187.39	8188.3	8188.34	8190.03	8188.1	8184.6	8184.2	8166.71	8136.43
26	BALKRISIND	2395	2390.44	2388.76	2388.08	2387.47	2386.92	2386.42	2385.96	2385.54	2385.15	2384.79	2383.35	2383.1	2381.98	2382.02	2377.32	2376.91	2369.88	2365.66
27	BANKBARODA	272.7	272.496	272.422	272.368	272.305	272.234	272.158	272.08	272.001	271.923	271.846	271.488	271.423	270.827	271.115	269.796	269.691	267.483	265.391
28	BANKINDIA	156.05	155.225	155.072	155.007	154.942	154.878	154.812	154.746	154.678	154.61	154.542	154.204	154.139	153.737	153.818	152.432	152.321	149.966	146.995
29	BATAINDIA	1363	1355.12	1354.38	1354.2	1354.1	1354.05	1354.05	1354.07	1354.12	1354.16	1354.23	1354.6	1354.69	1355.8	1355.02	1355.66	1355.7	1354.77	1353.81
30	BERGEPAINT	505	504.365	504.276	504.25	504.234	504.224	504.218	504.216	504.217	504.222	504.227	504.278	504.292	504.227	504.369	504.791	504.83	506.279	512.803
31	BDL	1977	1980.13	1982.08	1982.86	1983.58	1984.25	1984.9	1985.55	1986.21	1986.87	1987.54	1991.11	1991.87	1993.8	1995.53	2007.26	2007.65	1999.34	1953.82
32	BEL	236	235.553	235.584	235.61	235.64	235.674	235.712	235.752	235.794	235.839	235.884	236.114	236.158	236.395	236.371	236.967	236.987	236.894	235.308
33	BHARATFORG	1285.65	1282.09	1281.71	1281.68	1281.73	1281.85	1282.03	1282.27	1282.54	1282.84	1283.17	1285.03	1285.42	1288.31	1287.19	1289.78	1289.59	1277.75	1249.99
34	BHEL	276.9	276.775	276.826	276.854	276.883	276.911	276.94	276.967	276.993	277.018	277.043	277.131	277.141	277.283	277.145	276.194	276.064	272.731	267.74
35	BPCL	619.3	618.71	618.856	618.931	618.993	619.037	619.061	619.066	619.051	619.017	618.969	618.535	618.419	617.665	617.751	614.039	613.75	608.547	603.78
36	BHARTIARTL	1334.85	1335.2	1335.73	1335.95	1336.12	1336.27	1336.38	1336.45	1336.5	1336.51	1336.53	1336.37	1336.31	1335.41	1336.03	1334.8	1334.69	1329.6	1310.94
37	BOSCHLTD	29279	29288.7	29297.8	29301	29303	29303.8	29303.6	29302.5	29300.6	29298.2	29295.2	29275.7	29271.4	29227.9	29249.5	29173.5	29170.3	29169	29338.5
38	BRITANNIA	4793	4796.61	4796.06	4795.82	4795.64	4795.52	4795.43	4795.41	4795.43	4795.49	4795.59	4796.42	4796.62	4797.33	4797.76	4801.16	4801.25	4796.21	4784.7
39	ZYDUSLIFE	959	960.097	959.998	959.983	959.976	959.968	959.953	959.93	959.896	959.849	959.792	959.351	959.237	958.648	958.589	955.091	954.831	950.733	950.811
40	CANBK	621.1	620.513	620.487	620.473	620.456	620.432	620.404	620.374	620.34	620.304	620.266	620.06	620.015	619.717	619.771	618.049	617.87	613.477	607.554
41	CHOLAFIN	1168.2	1168.97	1168.6	1168.46	1168.35	1168.24	1168.15	1168.07	1168	1167.93	1167.85	1167.51	1167.44	1167.81	1167.1	1165.43	1165.29	1161.72	1158.86
42	CIPLA	1410.95	1406.96	1406.24	1405.93	1405.66	1405.41	1405.18	1404.98	1404.82	1404.68	1404.55	1404.15	1404.11	1403.95	1403.93	1402.59	1402.38	1396.83	1393.42
43	COALINDIA	453.75	453.073	452.951	452.916	452.895	452.885	452.885	452.893	452.906	452.923	452.944	453.062	453.085	453.542	453.161	452.781	452.715	450.937	448.949
44	COFORGE	5185	5183.48	5184.99	5186.31	5187.87	5189.62	5191.5	5193.47	5195.48	5197.52	5199.55	5209.18	5210.92	5219.58	5218.51	5233.67	5233.95	5232.71	5261.28
45	COLPAL	2823.8	2823.73	2825.51	2826.56	2827.63	2828.69	2829.72	2830.69	2831.58	2832.41	2833.16	2835.79	2836.08	2841.28	2836.78	2828.85	2827.79	2799.81	2760.29
46	CONCOR	1048.5	1051.03	1051.8	1052.03	1052.2	1052.32	1052.4	1052.46	1052.51	1052.55	1052.57	1052.48	1052.43	1053.19	1051.84	1043.94	1043.07	1022.43	994.131
47	COROMANDEL	1204	1203.6	1202.92	1202.45	1201.95	1201.42	1200.88	1200.34	1199.79	1199.25	1198.72	1196.09	1195.55	1194.04	1192.8	1178.51	1177.37	1156.97	1141.74
48	CROMPTON	313.5	314.007	313.968	313.945	313.924	313.903	313.884	313.868	313.854	313.841	313.829	313.785	313.777	313.769	313.733	313.326	313.275	311.584	307.074
49	CUMMINSIND	3307.95	3311.1	3312.52	3312.76	3312.73	3312.47	3312.01	3311.39	3310.66	3309.83	3308.91	3303.77	3302.71	3294.62	3297.51	3277.57	3276.2	3246.71	3196.96
50	DLF	886.5	885.611	885.291	885.187	885.126	885.109	885.134	885.196	885.291	885.411	885.554	886.452	886.646	888.837	887.583	890.138	890.216	889.639	887.962
51	DABUR	506.25	506.422	506.496	506.549	506.608	506.673	506.742	506.809	506.878	506.947	507.014	507.31	507.362	507.742	507.575	508.009	508.02	507.872	507.388
52	DALBHARAT	1832.8	1831.21	1829.9	1829.23	1828.58	1827.93	1827.29	1826.69	1826.1	1825.54	1825	1822.85	1822.52	1818.31	1821.37	1825.53	1826.36	1849.98	1886.62
53	DEEPAKNTR	2442.65	2444.6	2446.32	2447.15	2447.95	2448.7	2449.46	2450.16	2450.85	2451.49	2452.1	2454.52	2454.88	2459.17	2456.02	2452.21	2451.5	2430.36	2389.76
54	DIVISLAB	3990	3992.7	3995.26	3996.53	3997.74	3998.88	3999.94	4000.92	4001.8	4002.58	4003.25	4004.99	4005.03	4012.06	4003.97	3982.59	3980.27	3928.07	3859.78
55	DIXON	8465.6	8476.37	8477.86	8478.36	8478.82	8479.23	8479.62	8479.96	8480.27	8480.5	8480.64	8479.67	8479.05	8491.28	8473.94	8416.54	8410.52	8267.35	8070.45
56	LALPATHLAB	2363	2353.13	2354.7	2355.92	2357.29	2358.7	2360.11	2361.48	2362.78	2364.01	2365.16	2369.67	2370.35	2375.33	2372.69	2370.72	2370.07	2350.95	2325.46
57	DRREDDY	6271	6276.11	6275.86	6275.81	6275.75	6275.65	6275.5	6275.32	6275.1	6274.85	6274.55	6272.42	6271.85	6269.34	6268.26	6238.71	6235.87	6177.41	6125.08
58	EICHERMOT	4578	4568.67	4566.62	4565.94	4565.4	4565.02	4564.73	4564.59	4564.51	4564.51	4564.6	4565.58	4565.85	4567.87	4567.13	4568.49	4568.18	4550.14	4488.25
59	ESCORTS	3293.75	3289.88	3289.61	3289.49	3289.37	3289.26	3289.13	3289	3288.86	3288.72	3288.56	3287.62	3287.39	3288.08	3286.08	3277.24	3276.38	3252.58	3201.17
60	FEDERALBNK	160.4	160.249	160.016	159.903	159.796	159.696	159.601	159.513	159.431	159.355	159.283	158.982	158.93	158.757	158.7	157.885	157.828	156.747	155.634
61	FORTIS	442.95	442.364	442.295	442.276	442.263	442.252	442.247	442.245	442.247	442.252	442.26	442.353	442.378	442.321	442.53	443.407	443.472	444.195	442.81
62	GAIL	209.65	209.611	209.646	209.662	209.676	209.686	209.693	209.699	209.702	209.704	209.701	209.672	209.663	209.598	209.598	209.044	208.985	207.609	205.44
63	GODREJCP	1214.8	1214.56	1213.23	1212.61	1212.02	1211.48	1210.96	1210.48	1210.03	1209.61	1209.23	1207.64	1207.39	1206.17	1206.33	1203.52	1203.34	1199.85	1196.73
64	GODREJPROP	2630	2631.05	2630.24	2629.62	2628.97	2628.31	2627.65	2627.01	2626.4	2625.81	2625.22	2622.53	2621.98	2623.66	2619.36	2606.53	2605.52	2587.68	2573.52
65	GRASIM	2389.5	2381.03	2378.39	2377.24	2376.16	2375.12	2374.13	2373.18	2372.26	2371.39	2370.56	2366.95	2366.33	2361.13	2363.77	2357.45	2357.09	2348.31	2329.45
66	FLUOROCHEM	3660	3661.2	3663.41	3664.58	3665.75	3666.88	3667.96	3668.99	3669.95	3670.86	3671.67	3674.99	3675.52	3678.74	3677.62	3682.35	3682.57	3681.21	3645.05
67	GUJGASLTD	552	550.921	550.799	550.778	550.775	550.781	550.793	550.81	550.829	550.85	550.871	550.952	550.961	551.101	550.969	550.375	550.311	549.257	549.738
68	HCLTECH	1388.3	1387.31	1387.11	1387.16	1387.33	1387.62	1388.04	1388.6	1389.26	1390.05	1390.94	1396.43	1397.66	1401.33	1404.05	1429.62	1431.22	1453.68	1471.6
69	HDFCAMC	3775	3773.53	3772.76	3772.29	3771.74	3771.15	3770.52	3769.87	3769.21	3768.54	3767.86	3764.48	3763.82	3758.71	3760.44	3744.33	3743.07	3721.84	3708.33
70	HDFCBANK	1528.55	1526.84	1525.81	1525.37	1524.95	1524.57	1524.19	1523.85	1523.51	1523.21	1522.9	1521.64	1521.41	1519.68	1520.47	1517.95	1517.82	1515.97	1514.52
71	HDFCLIFE	575	574.294	574.187	574.204	574.26	574.348	574.465	574.606	574.766	574.945	575.136	576.225	576.455	577.328	577.61	582.216	582.527	588.183	595.813
72	HAVELLS	1640.95	1643.83	1644.18	1644.28	1644.35	1644.38	1644.38	1644.36	1644.32	1644.25	1644.15	1643.24	1642.97	1643.44	1641.36	1629.89	1628.88	1606.52	1577.55
73	HEROMOTOCO	4451.1	4456.04	4456.58	4456.79	4457.01	4457.24	4457.49	4457.78	4458.1	4458.44	4458.79	4460.72	4461.09	4462.99	4462.77	4462.49	4461.89	4440.13	4417.16
74	HINDALCO	649.5	648.289	647.738	647.535	647.369	647.237	647.133	647.051	646.989	646.941	646.906	646.826	646.818	647.163	646.761	645.353	645.167	639.843	629.554
75	HAL	4023	4020.67	4020.45	4020	4019.42	4018.75	4018.02	4017.29	4016.54	4015.8	4015.05	4011.75	4011.16	4007.92	4008.5	3996.9	3995.81	3961.71	3882.92
76	HINDPETRO	505.3	505.723	505.963	506.034	506.074	506.084	506.068	506.024	505.959	505.875	505.773	505.1	504.945	503.817	504.118	500.427	500.169	495.56	489.871
77	HINDUNILVR	2227.7	2226.3	2226.16	2226.14	2226.12	2226.13	2226.13	2226.13	2226.17	2226.19	2226.21	2226.48	2226.53	2225.72	2226.92	2229.48	2229.68	2233.59	2237.02
78	ICICIBANK	1156.4	1158.63	1158.01	1157.51	1156.94	1156.3	1155.61	1154.9	1154.16	1153.41	1152.66	1148.96	1148.26	1144.07	1144.92	1133.14	1132.38	1118.86	1105.3
79	ICICIGI	1703	1702.55	1701.35	1700.8	1700.3	1699.83	1699.39	1698.99	1698.63	1698.3	1698.01	1696.96	1696.84	1694.81	1696.42	1696.94	1697.05	1698.34	1696.62
80	ICICIPRULI	561.9	559.377	559.135	559.127	559.171	559.252	559.36	559.489	559.635	559.792	559.955	560.813	560.985	561.998	561.801	564.907	565.13	570.222	579.926
81	IDFCFIRSTB	81.5	81.4885	81.4432	81.4266	81.415	81.4081	81.4065	81.4096	81.4172	81.4287	81.4437	81.5547	81.5815	81.7813	81.7216	82.2723	82.305	82.7503	82.8632
82	ITC	438	437.839	437.702	437.647	437.603	437.568	437.543	437.525	437.514	437.509	437.508	437.539	437.545	437.85	437.578	437.207	437.146	435.304	432.462
83	INDIANB	557.05	555.486	553.979	553.252	552.552	551.881	551.236	550.619	550.027	549.458	548.912	546.47	546.031	544.175	544.039	537.461	537.058	530.745	526.086
84	INDHOTEL	583.9	582.667	582.434	582.354	582.282	582.211	582.136	582.055	581.965	581.868	581.764	581.188	581.072	580.306	580.544	579.947	580.007	582.637	587.258
85	IOC	176.5	176.741	176.79	176.802	176.802	176.795	176.777	176.751	176.718	176.678	176.631	176.348	176.285	175.85	175.956	174.542	174.447	172.843	171.494
86	IRCTC	1044.35	1043.86	1043.55	1043.46	1043.41	1043.38	1043.4	1043.41	1043.46	1043.49	1043.55	1043.75	1043.77	1045.21	1043.73	1041.53	1041.26	1034.98	1026.76
87	IGL	462.5	461.196	460.999	460.962	460.948	460.948	460.955	460.966	460.977	460.989	460.997	460.989	460.976	461.046	460.861	459.656	459.533	457.005	455.106
88	INDUSTOWER	352	351.803	351.651	351.575	351.502	351.434	351.372	351.317	351.271	351.23	351.193	351.082	351.069	351.206	351.03	351.072	351.083	351.008	347.674
89	INDUSINDBK	1489.5	1486.03	1485.05	1484.64	1484.25	1483.9	1483.54	1483.2	1482.87	1482.55	1482.24	1480.84	1480.63	1477.37	1479.65	1477.9	1477.87	1478.81	1486.38
90	NAUKRI	6090	6063.21	6059.61	6058.32	6057.12	6055.91	6054.61	6053.23	6051.75	6050.18	6048.54	6039.59	6037.73	6022.65	6028.52	5991.39	5988.82	5942.66	5897.38
91	INFY	1436	1435.34	1435.42	1435.46	1435.48	1435.49	1435.49	1435.49	1435.48	1435.46	1435.45	1435.38	1435.38	1434.9	1435.35	1435.33	1435.31	1435.13	1438.88
92	INDIGO	3930	3924.1	3921.47	3920.37	3919.45	3918.69	3918.07	3917.59	3917.21	3916.89	3916.66	3915.72	3915.5	3921.06	3914.08	3897.04	3895.15	3848.57	3777.4
93	IPCALAB	1338	1333.83	1333.59	1333.64	1333.75	1333.89	1334.05	1334.22	1334.37	1334.53	1334.67	1335.26	1335.35	1335.62	1335.71	1336.17	1336.18	1336.01	1333.06
94	JSWENERGY	603.9	603.481	603.373	603.31	603.243	603.176	603.11	603.045	602.984	602.926	602.871	602.671	602.646	602.267	602.578	603.204	603.296	605.783	607.335
95	JSWSTEEL	895.85	894.926	894.791	894.759	894.74	894.727	894.72	894.715	894.711	894.709	894.706	894.688	894.682	894.036	894.623	893.232	893.041	887.406	878.637
96	JINDALSTEL	940	940.842	940.766	940.706	940.635	940.558	940.477	940.39	940.3	940.208	940.116	939.648	939.555	939.033	939.114	937.293	937.15	933.575	926.2
97	JUBLFOOD	439.05	439.097	439.143	439.168	439.191	439.21	439.226	439.236	439.245	439.248	439.25	439.22	439.209	439.03	439.16	439.074	439.08	439.461	441.276
98	KPITTECH	1509.75	1503.35	1497.37	1494.22	1491.11	1488.14	1485.31	1482.64	1480.14	1477.78	1475.56	1466.34	1464.79	1459.93	1458	1437.32	1436.1	1418.83	1415.33
99	KOTAKBANK	1641.95	1641.36	1640.92	1640.67	1640.41	1640.14	1639.87	1639.57	1639.28	1638.99	1638.7	1637.5	1637.31	1634.1	1636.83	1644.26	1645.39	1675.9	1717.22
100	L&TFH	168.05	198.847	168.521	168.507	168.48	168.44	168.393	168.339	168.281	168.219	168.156	167.845	167.787	167.159	167.534	166.89	166.862	166.35	165.826
101	LTTS	4712	4711.67	4710.52	4710.19	4710.02	4710	4710.11	4710.36	4710.73	4711.23	4711.86	4716.99	4718.38	4718.69	4727.02	4788.04	4793.48	4908.18	5070.79
102	LICHSGFIN	669.05	664.338	663.066	662.586	662.178	661.829	661.528	661.269	661.043	660.847	660.677	660.118	660.051	659.755	659.862	660.444	660.523	661.507	659.505
103	LTIM	4748.1	4742.22	4740.54	4740.1	4739.87	4739.8	4739.85	4740.01	4740.25	4740.55	4740.88	4742.63	4742.95	4747.79	4744.01	4740.77	4740.21	4728.86	4733.56
104	LT	3634	3631.57	3631.27	3631.24	3631.25	3631.26	3631.27	3631.28	3631.27	3631.24	3631.21	3630.94	3630.87	3629.65	3630.56	3629.71	3629.61	3625.69	3626.48
105	LAURUSLABS	445	442.735	442.376	442.221	442.07	441.92	441.769	441.617	441.465	441.311	441.157	440.39	440.24	439.883	439.523	437.083	436.946	435.222	434.839
106	LUPIN	1637.25	1635.47	1635.55	1635.62	1635.67	1635.7	1635.71	1635.66	1635.6	1635.51	1635.38	1634.44	1634.2	1632.77	1632.85	1625.48	1624.92	1614.95	1608.14
107	MRF	130907	130798	130765	130754	130743	130734	130727	130719	130713	130706	130700	130666	130659	130666	130619	130392	130373	130079	130164
108	M&MFIN	261.8	261.369	261.271	261.22	261.172	261.127	261.083	261.04	261	260.959	260.92	260.73	260.695	260.596	260.521	260.113	260.12	261.961	268.494
109	M&M	2065.55	2062.18	2060.82	2060.16	2059.53	2058.94	2058.38	2057.85	2057.36	2056.91	2056.51	2055.11	2054.94	2051.61	2054.49	2056.54	2056.8	2061.41	2061.36
110	MARICO	515	514.986	515.026	515.075	515.138	515.209	515.282	515.358	515.434	515.506	515.574	515.834	515.868	516.499	515.958	515.364	515.285	513.618	511.698
111	MARUTI	12698	12674.7	12672.4	12672.3	12672.6	12673	12673.7	12674.6	12675.7	12676.9	12678.1	12685.8	12687.4	12688.8	12696.1	12736	12738.9	12768.5	12741.3
112	MFSL	972.9	975.497	975.692	975.78	975.89	976.029	976.198	976.401	976.632	976.891	977.174	978.854	979.223	980.87	981.158	990.582	991.323	1004.85	1016.25
113	MAXHEALTH	839.75	834.775	832.146	830.795	829.448	828.127	826.849	825.629	824.471	823.38	822.358	818.187	817.518	812.714	814.787	808.22	807.862	801.912	799.617
114	MAZDOCK	2379	2377.49	2378.05	2378.3	2378.53	2378.75	2378.97	2379.19	2379.43	2379.7	2380.01	2381.79	2382.18	2381.82	2384.17	2387.21	2386.88	2366.14	2316.85
115	MOTHERSON	130.8	130.714	130.719	130.728	130.741	130.754	130.768	130.784	130.797	130.81	130.821	130.858	130.859	130.971	130.845	130.46	130.419	129.439	127.65
116	MUTHOOTFIN	1703.85	1698.54	1697.27	1696.76	1696.34	1695.96	1695.63	1695.34	1695.05	1694.79	1694.56	1693.45	1693.2	1693.24	1692.07	1685.35	1684.78	1673.06	1659.92
117	NHPC	93.45	93.4826	93.5201	93.5362	93.5497	93.5606	93.5688	93.5744	93.5774	93.5782	93.5767	93.544	93.5332	93.4699	93.4654	93.0116	92.9725	92.1933	91.4728
118	NTPC	362.95	362.539	362.383	362.285	362.183	362.079	361.973	361.867	361.762	361.657	361.553	361.067	360.976	360.384	360.548	358.844	358.718	356.467	354.841
119	NAVINFLUOR	3428.1	3422.7	3422.47	3422.3	3422.03	3421.62	3421.08	3420.42	3419.64	3418.76	3417.78	3412.07	3410.82	3402.95	3404.52	3379.56	3377.96	3350.64	3314.31
120	NESTLEIND	2504.5	2506.47	2507.03	2507.28	2507.49	2507.67	2507.82	2507.93	2508.01	2508.07	2508.12	2508.24	2508.26	2505.71	2508.45	2509.69	2509.7	2507.98	2506.78
121	OBEROIRLTY	1480	1478.48	1477.77	1477.51	1477.33	1477.21	1477.15	1477.15	1477.19	1477.26	1477.36	1478.01	1478.14	1481.09	1478.71	1478.44	1478.29	1472.86	1468.97
122	ONGC	283.5	283.244	283.193	283.176	283.162	283.153	283.147	283.144	283.143	283.144	283.147	283.163	283.166	283.264	283.169	282.869	282.829	281.745	279.909
123	OIL	621.5	621.258	621.203	621.191	621.191	621.202	621.224	621.257	621.299	621.348	621.402	621.706	621.765	622.35	622.004	621.568	621.446	618.209	615.521
124	PIIND	3740	3746.41	3748.99	3750.1	3751.13	3752.09	3753.02	3753.88	3754.68	3755.44	3756.15	3758.98	3759.41	3764.24	3760.99	3761.05	3760.78	3754.32	3757.21
125	PAGEIND	35190	35131.8	35121.4	35118.1	35115.8	35114.3	35113.4	35113.1	35113.5	35114.5	35115.9	35129.3	35132.8	35131.3	35155.5	35293.3	35304.2	35480	35563.4
126	PERSISTENT	3368	3370.83	3372.2	3372.92	3373.63	3374.37	3375.1	3375.84	3376.6	3377.36	3378.14	3382.18	3383	3383.68	3387.19	3406.94	3408.58	3454.49	3585
127	PETRONET	305.2	305.037	305.112	305.16	305.213	305.267	305.323	305.379	305.434	305.489	305.542	305.771	305.808	306.045	305.949	305.761	305.71	304.399	302.231
128	PIDILITIND	3022	3019.01	3017.98	3017.5	3017.04	3016.56	3016.07	3015.58	3015.07	3014.55	3014	3011.13	3010.53	3008.84	3007.39	2992.3	2991.15	2968.5	2949.4
129	POLYCAB	5621.45	5633.7	5639.28	5641.4	5643.1	5644.42	5645.41	5646.1	5646.56	5646.82	5646.9	5645.72	5645.29	5638.13	5642.75	5628.98	5627.76	5593.64	5521.08
130	PFC	415.95	414.465	413.704	413.374	413.078	412.81	412.568	412.349	412.149	411.966	411.798	411.116	411.003	410.635	410.515	408.925	408.818	406.829	404.898
131	POWERGRID	293.85	293.181	293.015	292.95	292.894	292.844	292.801	292.764	292.731	292.703	292.681	292.616	292.609	292.453	292.594	292.42	292.385	291.031	287.993
132	PRESTIGE	1326	1329.97	1331.58	1332.25	1332.87	1333.42	1333.93	1334.4	1334.82	1335.22	1335.58	1336.91	1337.08	1339.63	1337.57	1334.06	1333.52	1318.95	1295.66
133	PGHH	16189.3	16162.4	16160.1	16159.8	16159.6	16159.6	16159.6	16159.6	16159.6	16159.6	16159.6	16159.1	16158.7	16158.2	16156.8	16138.9	16137.1	16094.7	16059.2
134	PNB	137.25	137.267	137.262	137.248	137.23	137.208	137.184	137.159	137.134	137.11	137.086	136.979	136.959	136.826	136.87	136.467	136.429	135.545	134.283
135	RECLTD	463.75	462.037	461.43	461.186	460.975	460.787	460.622	460.477	460.345	460.227	460.119	459.671	459.591	459.548	459.199	456.958	456.751	452.045	447.204
136	RVNL	288.65	288.88	289.083	289.184	289.278	289.366	289.447	289.519	289.585	289.645	289.697	289.873	289.892	290.082	289.929	289.172	289.061	285.438	278.437
137	RELIANCE	2927.5	2928.07	2927.92	2927.87	2927.79	2927.71	2927.62	2927.53	2927.43	2927.3	2927.19	2926.48	2926.33	2924.96	2925.59	2923.21	2923.12	2923.37	2927.45
138	SBICARD	722.85	723.544	723.628	723.692	723.776	723.88	724.008	724.16	724.333	724.528	724.743	726.037	726.325	727.34	727.835	734.102	734.491	739.286	738.975
139	SBILIFE	1422.7	1421.03	1420.65	1420.61	1420.64	1420.74	1420.87	1421.02	1421.18	1421.37	1421.57	1422.58	1422.8	1423.59	1423.87	1429.22	1429.7	1438.9	1451.04
140	SRF	2630	2632.58	2632.73	2632.8	2632.88	2632.96	2633.06	2633.16	2633.27	2633.38	2633.5	2634.02	2634.11	2635.04	2634.48	2634.12	2633.94	2626.64	2612.51
141	SHREECEM	24140	24134.6	24130.7	24129.1	24127.9	24127	24126.3	24125.6	24125.3	24125.1	24125	24125.1	24125.3	24130.3	24125.9	24139	24140.9	24209.6	24433.8
142	SHRIRAMFIN	2488	2489.67	2489.91	2489.98	2489.98	2489.87	2489.7	2489.42	2489.08	2488.68	2488.22	2485.48	2484.91	2481.84	2482.1	2472.4	2471.79	2460.55	2451.58
143	SIEMENS	5770	5766.49	5764.75	5764.14	5763.67	5763.32	5763.04	5762.84	5762.67	5762.56	5762.45	5761.96	5761.83	5763.62	5760.99	5753.97	5753.3	5736.24	5698.58
144	SBIN	825	826.525	826.053	825.666	825.221	824.743	824.246	823.743	823.24	822.746	822.26	820.037	819.632	817.28	817.774	810.757	810.239	799.482	786.024
145	SAIL	164.85	165.069	165.191	165.244	165.296	165.345	165.391	165.435	165.477	165.516	165.553	165.704	165.727	166.075	165.81	165.536	165.474	163.285	159.136
146	SUNPHARMA	1522	1521.11	1521.11	1521.13	1521.15	1521.17	1521.16	1521.14	1521.1	1521.05	1520.98	1520.48	1520.36	1519.46	1519.69	1516.53	1516.33	1514.08	1520.28
147	SUNTV	656	655.501	655.386	655.336	655.293	655.258	655.232	655.212	655.199	655.188	655.177	655.081	655.042	656.135	654.728	651.084	650.699	641.987	631.174
148	SYNGENE	697	696.639	696.386	696.277	696.177	696.088	696.012	695.947	695.891	695.846	695.809	695.722	695.718	695.842	695.731	696.081	696.13	698.085	703.554
149	TVSMOTOR	2037	2035.7	2035.14	2034.82	2034.49	2034.14	2033.78	2033.44	2033.1	2032.76	2032.43	2030.85	2030.55	2029.09	2029.01	2020.56	2019.79	2003.76	1995.88
150	TATACHEM	1099.85	1101.16	1101.62	1101.83	1102.04	1102.26	1102.49	1102.73	1102.97	1103.21	1103.48	1104.84	1105.11	1106.44	1106.44	1111.38	1111.69	1115.66	1118.02
151	TATACOMM	1732	1730.09	1729.79	1729.86	1730.03	1730.28	1730.57	1730.91	1731.25	1731.63	1731.99	1733.76	1734.09	1737.07	1735.49	1739.18	1739.39	1746.65	1778.74
152	TCS	3865	3865.75	3865.58	3865.43	3865.22	3864.96	3864.65	3864.32	3863.97	3863.6	3863.22	3861.36	3861.02	3856.09	3859.49	3855.92	3855.83	3856.7	3869.05
153	TATACONSUM	1100.4	1096.63	1096.01	1095.84	1095.75	1095.71	1095.71	1095.74	1095.79	1095.84	1095.91	1096.34	1096.42	1097.65	1096.85	1099.36	1099.64	1107.17	1117.45
154	TATAELXSI	7102.45	7097.32	7096.82	7096.94	7097.24	7097.68	7098.19	7098.78	7099.4	7100.04	7100.71	7103.85	7104.43	7107.4	7106.99	7117.29	7118.39	7159.98	7276.35
155	TATAMTRDVR	675	674.354	674.208	674.173	674.154	674.147	674.15	674.158	674.169	674.181	674.195	674.252	674.259	674.423	674.25	673.357	673.235	669.753	665.311
156	TATAMOTORS	1000.05	1000.28	1000.31	1000.33	1000.35	1000.39	1000.42	1000.44	1000.46	1000.5	1000.51	1000.61	1000.62	1000.68	1000.65	999.941	999.833	996.841	994.18
157	TATAPOWER	447.85	447.609	447.383	447.257	447.125	446.988	446.846	446.701	446.551	446.4	446.246	445.469	445.315	444.47	444.554	441.447	441.233	437.648	433.979
158	TATASTEEL	167.4	167.369	167.41	167.43	167.45	167.467	167.482	167.496	167.507	167.518	167.525	167.545	167.545	167.451	167.533	167.266	167.234	166.363	165.073
159	TECHM	1285.4	1289.25	1290.64	1291.23	1291.76	1292.22	1292.59	1292.93	1293.19	1293.39	1293.56	1293.59	1293.46	1293.27	1292.32	1280.61	1279.49	1257.91	1239.9
160	RAMCOCEM	798	797.861	797.977	798.058	798.147	798.239	798.33	798.42	798.505	798.584	798.66	798.943	798.983	799.352	799.114	799.262	799.277	800.104	804.245
161	TITAN	3605	3602.69	3601.37	3600.81	3600.3	3599.82	3599.38	3598.97	3598.56	3598.18	3597.82	3596.14	3595.84	3594.94	3594.44	3590.74	3590.64	3591.28	3601.97
162	TORNTPHARM	2698	2682.11	2679.82	2679.33	2679.1	2679.06	2679.13	2679.28	2679.51	2679.77	2680.08	2681.78	2682.13	2682.96	2683.75	2686.79	2686.71	2676.67	2650.21
163	TORNTPOWER	1534.5	1535.55	1536.17	1536.44	1536.64	1536.77	1536.84	1536.84	1536.77	1536.66	1536.49	1535.12	1534.8	1532.06	1533.02	1526.09	1525.69	1520.44	1518.61
164	TRENT	4345	4327.93	4325.46	4324.45	4323.54	4322.71	4321.98	4321.31	4320.73	4320.2	4319.75	4318.12	4317.88	4316.27	4316.84	4308.93	4307.97	4278.18	4215.61
165	TIINDIA	3675	3685.19	3682.28	3680.79	3679.33	3677.86	3676.43	3675	3673.56	3672.17	3670.76	3664.03	3662.76	3656.63	3656.75	3635.95	3634.67	3611.38	3588.69
166	UPL	506.55	506.609	506.596	506.602	506.614	506.632	506.652	506.679	506.707	506.735	506.766	506.921	506.949	507.045	507.057	506.804	506.736	504.451	500.088
167	ULTRACEMCO	9970.85	9948.32	9940.34	9936.65	9933.08	9929.59	9926.15	9922.74	9919.34	9915.96	9912.61	9896.09	9892.87	9878.54	9877.34	9817.16	9813.04	9739.1	9678.94
168	UNIONBANK	156.5	156.393	156.228	156.143	156.058	155.971	155.885	155.799	155.714	155.629	155.544	155.139	155.062	154.633	154.693	153.254	153.151	151.305	149.785
169	UBL	2033.55	2036.1	2036.59	2036.89	2037.21	2037.54	2037.88	2038.2	2038.53	2038.83	2039.11	2040.19	2040.34	2041.98	2040.77	2035.2	2034.3	2005.74	1955.08
170	MCDOWELL-N	1179.55	1177.98	1177.24	1176.98	1176.82	1176.74	1176.74	1176.77	1176.89	1177.03	1177.23	1178.48	1178.75	1180.86	1180.14	1184.02	1184.14	1182.14	1173.76
171	VBL	1481.1	1480.7	1479.94	1479.64	1479.34	1479.06	1478.78	1478.48	1478.19	1477.87	1477.56	1475.84	1475.49	1474.08	1473.7	1466.14	1465.62	1455	1442.26
172	VEDL	406.1	403.765	402.854	402.509	402.218	401.97	401.755	401.565	401.397	401.244	401.104	400.491	400.377	400.361	399.813	397.028	396.804	392.458	384.353
173	IDEA	13.5	13.563	13.588	13.6006	13.6131	13.6249	13.6362	13.6467	13.6563	13.6653	13.6733	13.7023	13.7062	13.7525	13.7195	13.7147	13.7124	13.632	13.4826
174	VOLTAS	1462.1	1466.64	1467.24	1467.38	1467.44	1467.43	1467.38	1467.26	1467.12	1466.94	1466.76	1465.4	1465.06	1464.63	1463.31	1453.81	1452.99	1433.73	1397.91
175	WIPRO	463.3	462.763	462.726	462.725	462.734	462.749	462.773	462.804	462.841	462.882	462.93	463.202	463.26	463.244	463.531	464.133	464.138	463.592	463.389
176	YESBANK	27.15	27.1811	27.2092	27.2212	27.2313	27.2392	27.245	27.2487	27.2505	27.2505	27.2487	27.2199	27.2111	27.1808	27.1583	26.8567	26.8329	26.3501	25.7387
177	ZEEL	149.6	149.694	149.68	149.658	149.631	149.599	149.565	149.528	149.49	149.451	149.41	149.196	149.15	149.042	148.916	147.794	147.71	146.317	145.608
178	LODHA	1221	1217.99	1215.77	1214.83	1214.02	1213.29	1212.64	1212.05	1211.52	1211.04	1210.59	1208.87	1208.6	1207.6	1207.55	1206.72	1206.78	1208.55	1205.87
179	SONACOMS	636	637.495	638.06	638.355	638.654	638.954	639.254	639.551	639.844	640.135	640.422	641.815	642.085	642.767	643.404	648.802	649.176	655.635	661.528
180	IRFC	160.85	160.845	160.864	160.869	160.868	160.864	160.854	160.839	160.817	160.79	160.756	160.519	160.459	160.513	160.112	158.119	157.956	154.674	150.937
181	CGPOWER	559.95	558.641	559.022	559.215	559.385	559.527	559.64	559.723	559.779	559.81	559.818	559.582	559.493	559.652	558.925	555.41	555.123	549.106	539.641
182	DEVYANI	166.5	166.465	166.469	166.485	166.506	166.534	166.563	166.596	166.631	166.666	166.704	166.885	166.92	167.122	167.074	167.398	167.401	166.986	165.555
183	NYKAA	176.5	176.641	176.692	176.715	176.74	176.762	176.783	176.805	176.827	176.847	176.867	176.961	176.978	177.044	177.05	177.107	177.093	176.36	175.007
184	FACT	717.6	723.175	724.332	724.795	725.194	725.532	725.819	726.06	726.259	726.422	726.553	726.864	726.876	726.334	726.775	724.397	724.104	715.53	701.615
185	POLICYBZR	1240.6	1242.7	1243.51	1243.71	1243.82	1243.86	1243.86	1243.81	1243.75	1243.66	1243.57	1243.06	1242.95	1242.62	1242.47	1239.89	1239.63	1233.62	1228.72
186	POONAWALLA	488	489.612	489.876	489.918	489.922	489.898	489.858	489.808	489.753	489.696	489.64	489.411	489.38	488.544	489.294	489.748	489.811	491.141	491.884
187	ZOMATO	194	193.299	193.094	193.004	192.916	192.829	192.743	192.657	192.571	192.487	192.401	191.991	191.914	191.436	191.54	190.219	190.142	189.105	188.61
188	DELHIVERY	449.45	450.243	450.598	450.758	450.908	451.05	451.184	451.312	451.436	451.556	451.672	452.219	452.321	452.603	452.788	454.08	454.134	454.489	454.456
189	LICI	981.15	980.551	980.535	980.553	980.583	980.626	980.682	980.748	980.824	980.908	980.998	981.502	981.607	982.085	982.117	983.876	983.974	984.714	983.213
190	MSUMI	69.7	69.6023	69.6168	69.6259	69.6352	69.6444	69.6532	69.6615	69.6696	69.6775	69.685	69.721	69.7281	69.7113	69.7637	69.9446	69.9589	70.1917	70.2027
191	ADANIPOWER	595.9	594.288	593.938	593.819	593.724	593.645	593.579	593.521	593.471	593.426	593.384	593.213	593.184	593.221	593.067	593.018	593.041	594.056	591.475
192	BANDHANBNK	184	183.664	183.609	183.595	183.585	183.578	183.573	183.571	183.571	183.572	183.574	183.598	183.605	183.621	183.644	183.743	183.738	183.279	182.418
193	AWL	343.3	343.384	343.514	343.577	343.636	343.691	343.74	343.784	343.822	343.856	343.884	343.979	343.99	343.926	344.017	343.872	343.852	343.293	342.862
194	BIOCON	306	306.195	306.307	306.35	306.387	306.418	306.444	306.467	306.484	306.498	306.506	306.455	306.428	306.935	306.202	303.863	303.618	297.641	288.948
195	GLAND	1720	1720.61	1719.62	1719.28	1719.02	1718.85	1718.76	1718.73	1718.73	1718.79	1718.88	1719.69	1719.9	1721.77	1721.09	1728	1728.56	1739.65	1751.52
196	MPHASIS	2348.7	2343.2	2342.76	2342.73	2342.76	2342.82	2342.88	2342.94	2342.97	2342.98	2342.95	2342.2	2341.94	2341.35	2340.13	2326.78	2325.65	2308.19	2312.39
197	NMDC	254.8	254.763	254.789	254.806	254.827	254.847	254.869	254.893	254.916	254.94	254.966	255.073	255.088	255.307	255.13	254.457	254.353	251.467	246.378
198	PAYTM	377	377.203	376.986	376.889	376.802	376.728	376.662	376.606	376.559	376.52	376.489	376.421	376.423	376.414	376.473	377.143	377.209	378.694	382.169
199	PEL	923.5	925.898	926.106	926.156	926.182	926.186	926.177	926.154	926.124	926.085	926.04	925.708	925.618	925.24	925.04	919.603	919.027	905.129	887.06