EMA 100 STUDIES

Bullish & Bearish Stocks

PRICE & EMA CROSSOVER

EMA & SMA CROSSOVER

Fast EMA & Slow EMA - Bullish Crossover

Fast EMA & Slow EMA - Bearish Crossover

Sr No.	Company Name	CMP	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB	3111.4	3102.18	3100.71	3100.32	3100.99	3099.97	3099.93	3099.95	3099.99	3100.08	3100.19	3100.95	3101.68	3102.11	3101.99	3104.66	2936.31	2824.28	2968.73
2	ACC	2525.35	2528.26	2528.18	2527.92	2520.19	2527.19	2526.77	2526.34	2525.87	2525.39	2524.9	2522.33	2517.52	2521.52	2519.06	2506.93	2369.25	2266.05	2368.64
3	AUBANK	636.5	639.052	639.502	639.666	639.194	639.912	640.002	640.074	640.13	640.173	640.202	640.203	639.865	640.264	639.983	638.05	603.108	576.317	601.528
4	ABBOTINDIA	20143.2	20135.5	20134.7	20134.6	20139.3	20135.5	20136.1	20136.9	20137.8	20138.7	20139.6	20144.4	20148.8	20159.3	20148.7	20144.5	19045.3	18260	19065.1
5	ADANIENT	3884.45	3891.26	3893.17	3893.98	3893.73	3895.32	3895.87	3896.35	3896.77	3897.14	3897.44	3898.46	3898.6	3897.6	3899.08	3902.47	3687.72	3595.3	3812.81
6	ADANIGREEN	1990.35	1996.16	1998.4	1999.36	1999.99	2001.02	2001.75	2002.41	2003.01	2003.57	2004.07	2006.15	2006.66	2008	2008.04	2013.06	1904.04	1839.88	1957.47
7	ADANIPORTS	875	878.513	878.856	878.971	878.843	879.14	879.201	879.249	879.287	879.313	879.331	879.328	879.322	879.276	879.21	878.667	831.233	806.196	853.198
8	ATGL	3563	3547.25	3647.19	3654.02	3657.38	3664.59	3668.69	3672.18	3675.15	3677.68	3679.83	3686.83	3687.71	3686.77	3690.72	3694.29	3492.45	3361.53	3541.97
9	ADANITRANS	2715	2725.81	2729.33	2730.64	2731.8	2732.62	2733.38	2734	2734.54	2735.01	2735.42	2737.07	2737.37	2735.38	2739.09	2753.75	2605.41	2552.36	2785.14
10	ABCAPITAL	136.95	136.723	136.708	136.705	136.692	136.696	136.686	136.673	136.654	136.631	136.602	136.401	136.351	136.407	136.065	134.517	127.073	120.18	124.218
11	ABFRL	312.3	312.019	311.921	311.899	311.885	311.888	311.891	311.894	311.897	311.899	311.899	311.856	311.837	311.929	311.719	310.929	293.969	282.133	297.429
12	ALKEM	3089.8	3075.96	3071.58	3069.86	3068.38	3067.14	3066.09	3065.2	3064.47	3063.87	3063.38	3062.2	3062.16	3062.74	3062.49	3068.18	2901.69	2801.06	2963.87
13	AMBUJACEM	569.7	569.003	568.667	568.508	568.359	568.221	568.094	567.976	567.867	567.764	567.666	567.225	567.146	567.058	566.768	565.558	534.692	514.425	541.745
14	APOLLOHOSP	4720	4725.08	4725.56	4725.63	4725.66	4725.67	4725.73	4725.81	4725.96	4726.15	4726.4	4728.33	4728.8	4729.09	4731.19	4732.25	4475.64	4301.98	4475.32
15	ASHOKLEY	150	150.031	150.041	150.046	150.049	150.052	150.053	150.053	150.051	150.047	150.042	149.994	149.98	149.976	149.892	149.263	141.094	134.767	141.049
16	ASIANPAINT	3151	3152.07	3152.02	3151.92	3151.75	3151.52	3151.24	3150.91	3150.51	3150.08	3149.61	3146.87	3146.29	3143.52	3143.31	3131.71	2961.59	2859.86	3010.69
17	ASTRAL	1899.95	1893.46	1892.53	1892.31	1892.19	1892.13	1892.1	1892.1	1892.11	1892.12	1892.15	1892.19	1892.18	1892.74	1892.07	1891.06	1788.29	1721.16	1823.71
18	AUROPHARMA	467.5	466.737	466.485	466.394	466.318	466.252	466.196	466.144	466.096	466.05	466.004	465.762	465.711	465.896	465.44	464.266	438.927	422.098	448.999
19	DMART	3899	3909.75	3911.92	3912.7	3913.33	3913.84	3914.26	3914.6	3914.89	3915.13	3915.33	3916.06	3916.19	3915.35	3916.85	3921.38	3708.6	3576.61	3787.42
20	AXISBANK	892.9	893.693	894.185	894.349	894.465	894.54	894.582	894.595	894.582	894.549	894.499	894.073	893.965	893.2	893.359	890.15	841.847	810.992	850.365
21	BAJAJ-AUTO	3673.05	3678.11	3678.38	3678.41	3678.42	3678.38	3678.28	3678.14	3677.95	3677.72	3677.44	3675.44	3674.96	3675.11	3672.25	3659.35	3460.69	3345.87	3544.08
22	BAJFINANCE	6775	6779.81	6781.52	6782.26	6782.9	6783.43	6783.85	6784.16	6784.37	6784.49	6784.52	6783.76	6783.48	6781.86	6781.82	6774.11	6408.02	6210.68	6596.13
23	BAJAJFINSV	1649.95	1652.38	1652.62	1652.66	1652.67	1652.65	1652.58	1652.51	1652.39	1652.26	1652.12	1651.22	1651.02	1649.89	1649.98	1646.14	1557.04	1508.71	1603.11
24	BAJAJHLDNG	6376.1	6407.89	6414.69	6417.02	6418.88	6420.4	6421.62	6422.67	6423.54	6424.29	6424.94	6427.38	6427.82	6424.78	6429.83	6441.75	6092.28	5889.25	6246.94
25	BALKRISIND	2040	2046.06	2046.47	2046.61	2046.73	2046.8	2046.82	2046.81	2046.75	2046.65	2046.49	2045.07	2044.67	2045.79	2042.3	2027.86	1916	1824.16	1896.86
26	BANDHANBNK	223.45	224.343	224.364	224.341	224.304	224.254	224.196	224.129	224.059	223.981	223.901	223.464	223.372	222.95	222.913	220.98	208.738	199.171	209.784
27	BANKBARODA	167.8	167.447	167.338	167.305	167.282	167.267	167.258	167.253	167.252	167.256	167.261	167.32	167.335	167.361	167.427	167.812	158.716	152.613	159.202
28	BANKINDIA	81.7	81.0508	81.0076	81.0109	81.0224	81.0385	81.0574	81.0777	81.0982	81.1189	81.1392	81.2309	81.2468	81.3077	81.3147	81.3969	77.0079	73.5818	75.659
29	BATAINDIA	1714	1713.46	1713.9	1714.09	1714.26	1714.4	1714.52	1714.6	1714.65	1714.69	1714.68	1714.39	1714.27	1714.84	1713.55	1709.21	1615.89	1549.36	1631.91
30	BERGEPAINT	617	619.827	620.358	620.566	620.743	620.893	621.015	621.113	621.191	621.248	621.287	621.29	621.262	621.098	621.049	619.508	585.687	560.959	586.1
31	BEL	107.25	107.385	107.432	107.453	107.474	107.493	107.511	107.528	107.541	107.552	107.562	107.594	107.597	107.603	107.598	107.497	101.649	97.675	102.702
32	BHARATFORG	854.65	857.144	857.19	857.141	857.064	856.964	856.848	856.721	856.581	856.435	856.284	855.476	855.313	854.657	854.512	851.351	804.655	770.872	809.385
33	BHEL	81.2	81.4642	81.6449	81.7328	81.8154	81.8914	81.9597	82.02	82.0719	82.1156	82.1513	82.2233	82.2195	82.4057	82.1346	81.0871	76.6183	71.7902	73.2275
34	BPCL	340.8	340.069	339.714	339.539	339.362	339.181	338.995	338.806	338.612	338.413	338.211	337.173	336.963	336.073	335.918	331.393	313.091	297.678	308.299
35	BHARTIARTL	838.5	837.819	837.992	838.129	838.283	838.45	838.624	838.8	838.977	839.15	839.319	840.085	840.219	841.186	840.801	842.346	797.094	773.535	815.809
36	BIOCON	281.8	281.353	281.333	281.344	281.364	281.387	281.412	281.436	281.461	281.483	281.503	281.556	281.557	281.834	281.535	281.221	265.917	255.857	269.358
37	BOSCHLTD	16960	16949.6	16941	16938	16935.7	16934	16932.7	16931.5	16930.7	16930	16929.4	16925.9	16925	16935.9	16919.5	16878.7	15955.2	15285	16014
38	BRITANNIA	4225	4207.84	4202.94	4200.92	4199.14	4197.56	4196.17	4194.91	4193.78	4192.77	4191.85	4188.31	4187.76	4187.33	4185.53	4179.87	3951.45	3794.76	3971.12
39	ZYDUSLIFE	400	399.982	399.969	399.974	399.987	400.007	400.029	400.055	400.083	400.111	400.137	400.236	400.245	400.811	400.245	399.596	377.777	362.914	384.851
40	CANBK	323.8	323.788	323.842	323.881	323.922	323.966	324.01	324.056	324.103	324.148	324.195	324.435	324.484	324.523	324.714	325.3	307.655	294.92	306.043
41	CHOLAFIN	720.95	720.537	720.502	720.499	720.502	720.509	720.518	720.53	720.543	720.557	720.572	720.643	720.656	720.777	720.716	720.691	681.461	654.792	688.107
42	CIPLA	1101	1100.37	1099.84	1099.66	1099.52	1099.41	1099.35	1099.3	1099.27	1099.27	1099.28	1099.37	1099.39	1100.65	1099.56	1100.39	1040.51	1002.9	1059.78
43	COALINDIA	229.85	229.761	229.714	229.695	229.68	229.668	229.662	229.661	229.664	229.67	229.679	229.749	229.765	229.996	229.842	230.022	217.506	209.437	221.894
44	COFORGE	3975	3974.15	3972.89	3972.36	3971.86	3971.4	3970.93	3970.5	3970.06	3969.64	3969.22	3967.14	3966.71	3964.25	3964.54	3951.42	3734.91	3569.2	3727.38
45	COLPAL	1580	1579.36	1579.48	1579.56	1579.65	1579.73	1579.82	1579.9	1579.98	1580.06	1580.11	1580.35	1580.39	1580.8	1580.53	1580.97	1495	1438.6	1513.65
46	CONCOR	766	765.797	765.788	765.8	765.821	765.848	765.875	765.9	765.922	765.938	765.947	765.886	765.853	766.294	765.594	763.263	721.459	690.251	724.402
47	COROMANDEL	916.3	915.435	914.973	914.852	914.785	914.758	914.763	914.789	914.828	914.878	914.931	915.184	915.222	916.694	915.333	914.585	864.814	830.101	874.04
48	CROMPTON	362.3	363.074	363.363	363.483	363.591	363.688	363.775	363.854	363.925	363.99	364.049	364.277	364.313	364.499	364.451	364.786	344.969	332.209	349.712
49	CUMMINSIND	1388	1389.64	1390.13	1390.23	1390.27	1390.27	1390.22	1390.15	1390.07	1389.96	1389.85	1389.19	1389.05	1388.1	1388.29	1383.66	1307.89	1250.35	1306.39
50	DLF	394.6	394.936	394.99	395.027	395.071	395.119	395.17	395.224	395.278	395.33	395.382	395.597	395.631	396.048	395.749	395.64	374.115	359.717	378.605
51	DABUR	559.8	560.088	560.32	560.391	560.439	560.466	560.476	560.469	560.451	560.422	560.383	560.093	560.023	559.853	559.639	557.782	527.244	504.969	529.188
52	DALBHARAT	1752.15	1751.57	1750.07	1749.45	1748.91	1748.43	1748.01	1747.64	1747.3	1747.01	1746.74	1745.64	1745.48	1745.42	1744.71	1741.53	1646.39	1577.31	1646.75
53	DEEPAKNTR	2124.1	2123.45	2123.58	2123.7	2123.84	2123.96	2124.07	2124.16	2124.22	2124.26	2124.27	2124.06	2124	2123.05	2123.54	2121.7	2006.33	1930.82	2040.43
54	DIVISLAB	3370	3373.59	3374.01	3374.08	3374.06	3373.95	3373.77	3373.55	3373.24	3372.89	3372.48	3369.98	3369.4	3367.36	3366.37	3352.42	3168.77	3033.61	3187.16
55	DIXON	4330	4330.79	4330.93	4331.26	4331.69	4332.22	4332.81	4333.44	4334.13	4334.83	4335.55	4339.22	4339.94	4343.78	4343.32	4353.95	4117.98	3970.47	4197.97
56	LALPATHLAB	2423	2423.6	2424.24	2424.56	2424.88	2425.18	2425.48	2425.72	2425.97	2426.17	2426.35	2426.89	2426.94	2428	2426.94	2425.82	2293.85	2206.97	2326.23
57	DRREDDY	4400	4399.78	4399.63	4399.63	4399.7	4399.84	4400.02	4400.25	4400.51	4400.78	4401.08	4402.57	4402.85	4406.56	4404.06	4406.2	4166.53	4008.46	4222.57
58	EICHERMOT	3440	3439.69	3438.54	3437.98	3437.43	3436.9	3436.37	3435.85	3435.33	3434.79	3434.27	3431.44	3430.86	3431.94	3427.86	3415.6	3228.49	3099.14	3278.67
59	EMAMILTD	445	444.941	444.23	443.893	443.573	443.269	442.982	442.708	442.45	442.205	441.973	440.977	440.805	439.713	440.041	437.641	413.542	396.395	418.882
60	ESCORTS	2265	2270.42	2271.37	2271.76	2272.14	2272.49	2272.82	2273.13	2273.4	2273.65	2273.86	2274.34	2274.32	2277.21	2273.69	2263.72	2139.56	2032.48	2085.99
61	FEDERALBNK	133.35	133.575	133.563	133.554	133.541	133.528	133.513	133.499	133.484	133.469	133.454	133.39	133.379	133.263	133.337	133.282	126.017	121.279	127.811
62	FORTIS	292.6	292.27	292.17	292.122	292.071	292.017	291.963	291.906	291.848	291.788	291.728	291.411	291.345	290.966	291.016	289.463	273.542	261.547	274.334
63	GAIL	92.5	92.7782	92.8353	92.8564	92.8747	92.8909	92.9053	92.9185	92.9303	92.941	92.9507	92.9852	92.9894	93.0362	92.9986	92.859	87.7831	84.0034	87.6122
64	GODREJCP	855	855.043	855.24	855.31	855.369	855.418	855.462	855.502	855.54	855.578	855.613	855.791	855.825	855.979	855.982	856.062	809.392	776.765	812.456
65	GODREJPROP	1290.25	1290.22	1290.14	1290.13	1290.13	1290.14	1290.18	1290.18	1290.21	1290.22	1290.23	1290.17	1290.13	1290.41	1289.8	1286.67	1216.35	1165.85	1222.38
66	GRASIM	1717	1717.83	1718.85	1719.38	1719.89	1720.37	1720.83	1721.28	1721.68	1722.08	1722.43	1723.85	1724.07	1725.93	1724.86	1724.95	1631.17	1565.89	1644.51
67	GUJGASLTD	504	504.083	503.897	503.744	503.567	503.373	503.168	502.957	502.743	502.531	502.321	501.35	501.176	499.989	500.426	498.844	471.55	453.733	478.484
68	GSPL	273	272.261	272.06	272.009	271.986	271.986	272.003	272.035	272.075	272.119	272.169	272.361	272.38	273.555	272.345	269.82	254.835	238.766	242.909
69	HCLTECH	1118.25	1120.69	1121.68	1122.08	1122.45	1122.77	1123.03	1123.29	1123.5	1123.68	1123.85	1124.39	1124.47	1124.65	1124.69	1124.02	1062.77	1018.72	1062.94
70	HDFCAMC	2163	2163.49	2163.2	2163.04	2162.88	2162.71	2162.55	2162.38	2162.2	2162.04	2161.86	2160.9	2160.69	2161	2159.54	2152.96	2034.95	1945.19	2027.29
71	HDFCBANK	1600.5	1601.57	1601.84	1601.93	1601.99	1602.03	1602.09	1602.15	1602.22	1602.3	1602.4	1603.02	1603.16	1603.5	1603.94	1606.63	1519.25	1462.5	1534.29
72	HDFCLIFE	585.1	586.415	586.754	586.883	586.993	587.084	587.161	587.224	587.271	587.306	587.328	587.261	587.216	587.537	586.85	582.992	550.879	521.179	536.103
73	HAVELLS	1221.5	1222.69	1223.41	1223.83	1224.28	1224.76	1225.23	1225.71	1226.18	1226.67	1227.12	1229.23	1229.6	1232.19	1231.27	1235.7	1168.84	1126.29	1183.17
74	HEROMOTOCO	2773.1	2782.29	2781.88	2781.35	2780.7	2779.98	2779.17	2778.32	2777.41	2776.47	2775.51	2770.2	2769.08	2766.87	2763.48	2740.59	2589.23	2472.16	2588.74
75	HINDALCO	431.2	431.198	431.22	431.235	431.258	431.288	431.327	431.373	431.426	431.486	431.553	431.936	432.018	432.487	432.418	433.681	410.111	395.442	416.427
76	HAL	2763	2759.7	2758.98	2758.79	2758.65	2758.55	2758.44	2758.35	2758.24	2758.12	2758	2757.2	2757.02	2755.46	2756.06	2750.7	2600.69	2488.67	2581.04
77	HINDPETRO	238.8	238.685	238.608	238.55	238.478	238.397	238.301	238.195	238.078	237.953	237.821	237.079	236.92	236.161	236.103	232.341	219.381	206.229	211.316
78	HINDUNILVR	2526	2525.72	2525.84	2525.91	2526	2526.09	2526.19	2526.3	2526.4	2526.51	2526.63	2527.14	2527.24	2528.52	2527.65	2527.99	2390.35	2295.88	2406.82
79	HINDZINC	300.6	300.901	300.913	300.898	300.874	300.84	300.799	300.753	300.701	300.645	300.586	300.271	300.208	299.883	299.905	299.314	282.994	274.12	291.451
80	HONAUT	41310	41404.3	41438.1	41453.1	41467.6	41481.9	41496.1	41510.5	41524.7	41539.1	41553.3	41620.9	41633.2	41723.3	41687.7	41779.8	39504.4	37851.7	39381.2
81	HDFC	2658.5	2660.82	2661.26	2661.3	2661.25	2661.16	2661.05	2660.94	2660.81	2660.72	2660.64	2660.45	2660.45	2659.91	2660.58	2660.86	2515.67	2417.35	2532.69
82	ICICIBANK	936.25	937.73	938.058	938.158	938.22	938.25	938.255	938.237	938.2	938.15	938.09	937.708	937.627	936.509	937.222	935.593	884.548	848.424	887.485
83	ICICIGI	1157.5	1156.81	1156.75	1156.79	1156.85	1156.94	1157.04	1157.16	1157.28	1157.4	1157.53	1158.06	1158.15	1159.11	1158.47	1157.47	1094.3	1048.2	1096.64
84	ICICIPRULI	455.65	455.247	455.303	455.342	455.386	455.432	455.479	455.527	455.578	455.629	455.681	455.959	456.018	455.83	456.319	457.691	432.968	418.77	445.833
85	ISEC	527.8	526.182	525.305	524.963	524.675	524.432	524.227	524.054	523.907	523.78	523.673	523.304	523.254	523.505	523.07	522.902	494.409	477.303	506.649
86	IDFCFIRSTB	58.75	58.7461	58.7476	58.7471	58.745	58.7412	58.7356	58.7284	58.7202	58.7108	58.7006	58.6411	58.6282	58.5324	58.5621	58.258	55.062	52.5834	54.9244
87	ITC	339.95	340.252	340.302	340.319	340.332	340.344	340.353	340.362	340.368	340.375	340.38	340.39	340.388	340.484	340.377	340.257	321.731	309.516	326.703
88	INDIAMART	4415	4408.46	4409.48	4410.2	4410.93	4411.59	4412.14	4412.56	4412.86	4413.02	4413.08	4411.83	4411.35	4411.38	4408.32	4392.77	4152.89	3993.79	4244.74
89	INDIANB	273.3	271.09	270.787	270.736	270.725	270.737	270.767	270.805	270.851	270.901	270.953	271.23	271.286	271.368	271.561	272.64	258.027	248.897	260.366
90	IEX	147.95	147.717	147.616	147.582	147.556	147.541	147.532	147.529	147.532	147.537	147.546	147.603	147.613	147.92	147.641	147.287	139.204	132.853	138.44
91	INDHOTEL	325.9	325.481	325.383	325.349	325.321	325.293	325.265	325.237	325.207	325.176	325.142	324.949	324.905	324.697	324.668	323.414	305.712	292.482	306.526
92	IOC	75.95	76.1188	76.0959	76.0756	76.0514	76.0243	75.9949	75.9635	75.9305	75.8964	75.8611	75.6749	75.6366	75.4762	75.4434	74.5704	70.4281	66.6232	68.8014
93	IRCTC	724.7	727.083	727.623	727.813	727.966	728.087	728.182	728.254	728.305	728.341	728.362	728.33	728.305	727.896	728.126	726.967	687.297	660.031	695.978
94	IGL	443.05	444.812	445.059	445.058	444.999	444.893	444.747	444.576	444.379	444.165	443.936	442.661	442.392	441.078	441.031	435.211	410.916	389.494	405.573
95	INDUSTOWER	204	206.125	203.792	203.805	203.818	203.83	203.842	203.85	203.858	203.861	203.864	203.85	203.841	203.907	203.782	203.338	192.231	184.079	191.71
96	INDUSINDBK	1195.1	1195.99	1195.91	1195.85	1195.75	1195.63	1195.5	1195.35	1195.2	1195.04	1194.87	1193.98	1193.81	1192.61	1192.91	1188.72	1123.62	1073.77	1118.99
97	NAUKRI	3944	3944.94	3948.16	3949.73	3951.19	3952.51	3953.68	3954.66	3955.51	3956.19	3956.74	3957.62	3957.49	3960.73	3955.86	3940.53	3725.28	3569.45	3761.21
98	INFY	1621.2	1628.16	1630.56	1631.51	1632.35	1633.06	1633.68	1634.19	1634.62	1635	1635.3	1636.1	1636.15	1636.58	1636	1631.17	1541.83	1473.07	1534.2
99	INDIGO	1921	1917.14	1917.54	1917.84	1918.18	1918.53	1918.86	1919.16	1919.42	1919.65	1919.84	1920.34	1920.34	1921.32	1920.14	1915.58	1811.14	1726.7	1784.14
100	IPCALAB	876.6	876.179	875.292	874.843	874.41	874	873.615	873.255	872.919	872.606	872.312	871.059	870.84	870.695	869.844	866.478	818.847	785.808	828.463
101	JSWENERGY	312	312.551	312.823	312.924	313.004	313.061	313.099	313.119	313.12	313.106	313.079	312.789	312.708	312.465	312.249	310.01	292.988	280.049	295.411
102	JSWSTEEL	716.1	715.434	715.249	715.168	715.102	715.054	715.026	715.017	715.025	715.05	715.09	715.441	715.53	716.147	716.004	717.498	678.466	652.172	683.089
103	JINDALSTEL	507.05	507.111	507.173	507.228	507.301	507.39	507.497	507.615	507.747	507.887	508.036	508.849	509.017	510.053	509.856	513.118	485.446	469.66	493.056
104	JUBLFOOD	553.15	552.811	552.807	552.834	552.876	552.927	552.983	553.042	553.101	553.159	553.215	553.425	553.452	554.168	553.507	552.737	522.604	501.277	528.607
105	KOTAKBANK	1924	1929.78	1930.94	1931.36	1931.7	1931.98	1932.21	1932.39	1932.55	1932.68	1932.79	1933.11	1933.16	1932.7	1933.32	1934.44	1829.36	1762.62	1853.97
106	L&TFH	88.6	88.7307	88.7254	88.7222	88.7187	88.7145	88.7087	88.7011	88.6915	88.6796	88.665	88.5568	88.5287	88.5787	88.3632	87.3494	82.4982	77.9288	80.4312
107	LTTS	3854.7	3867.85	3872.21	3873.96	3875.48	3876.82	3878	3879.04	3879.99	3880.82	3881.57	3884.33	3884.72	3885.6	3886.11	3885.13	3673.31	3521.64	3672.56
108	LICHSGFIN	389.65	389.451	389.126	388.965	388.808	388.653	388.502	388.355	388.212	388.07	387.931	387.264	387.136	386.785	386.496	383.758	362.577	345.916	362.006
109	LTI	4936	4947.51	4953.06	4955.32	4957.25	4958.85	4960.18	4961.26	4962.11	4962.76	4963.26	4963.8	4963.59	4960.26	4961.63	4941.05	4670.63	4463.42	4683.56
110	LT	2065.05	2066.28	2066.36	2066.33	2066.25	2066.15	2066.07	2065.96	2065.86	2065.77	2065.69	2065.35	2065.29	2064.09	2065.01	2062.27	1949.65	1868.62	1953.26
111	LAURUSLABS	450.95	451.107	451.291	451.393	451.496	451.6	451.702	451.801	451.899	451.993	452.081	452.468	452.531	453.016	452.797	453.364	428.797	412.992	435.832
112	LINDEINDIA	3034.5	3042.66	3043.13	3043.16	3043.12	3043.04	3042.94	3042.84	3042.75	3042.66	3042.58	3042.32	3042.29	3043.02	3042.27	3043.27	2877.38	2772.53	2929.03
113	LUPIN	734	732.263	731.531	731.187	730.858	730.543	730.241	729.954	729.678	729.413	729.159	728.032	727.832	726.933	726.928	724.17	684.418	657.315	692.32
114	MRF	91515	91450.1	91387	91359.6	91334.7	91311.4	91289.6	91268.5	91248.1	91227.9	91208	91107.3	91086.9	91053.1	90985.3	90554.7	85572.2	81863	85534.2
115	M&MFIN	214.7	214.445	214.362	214.327	214.296	214.266	214.238	214.211	214.182	214.154	214.126	213.971	213.936	213.945	213.745	212.634	200.945	191.668	200.584
116	M&M	1252.25	1251.04	1250.84	1250.82	1250.84	1250.91	1251.01	1251.13	1251.28	1251.43	1251.6	1252.41	1252.56	1254.46	1253.19	1253.49	1185.19	1137.8	1199.39
117	MARICO	485.25	486.569	486.82	486.888	486.929	486.952	486.96	486.958	486.947	486.935	486.918	486.826	486.811	486.408	486.752	486.819	460.292	443.4	468.816
118	MARUTI	8968	8999.81	9005.43	9007.88	9010.19	9012.35	9014.37	9016.24	9017.99	9019.6	9021.08	9026.66	9027.45	9033.23	9030.07	9025.71	8534.66	8193.85	8620.67
119	MFSL	683.2	684.69	685.1	685.272	685.416	685.526	685.603	685.645	685.654	685.631	685.58	684.977	684.803	684.279	683.768	677.802	640.529	609.074	637.574
120	MAXHEALTH	443	438.218	436.844	436.335	435.911	435.555	435.256	435.001	434.785	434.599	434.442	433.942	433.885	433.506	433.722	433.954	410.387	395.207	416.109
121	MOTHERSON	73.05	94.2427	73.1329	73.1793	73.1337	73.1438	73.1536	73.1627	73.1709	73.3546	73.3533	73.3626	73.3499	114.372	73.2097	72.4853	72.424	65.1326	68.299
122	MPHASIS	2004.85	2011.84	2012.87	2013.09	2013.19	2013.17	2013.05	2012.85	2012.59	2012.28	2011.91	2009.48	2008.9	2007.9	2005.74	1989.4	1879.35	1790.83	1877.6
123	MUTHOOTFIN	1093.9	1088.44	1086.96	1086.42	1085.96	1085.57	1085.22	1084.92	1084.66	1084.41	1084.2	1083.26	1083.09	1082.87	1082.31	1078.66	1019.57	976.931	1026.61
124	NTPC	170.45	170.503	170.525	170.528	170.525	170.521	170.514	170.507	170.496	170.486	170.475	170.418	170.406	170.294	170.346	170.003	160.791	155.291	163.925
125	NATIONALUM	74.55	74.5072	74.5024	74.5019	74.5026	74.5046	74.5079	74.5123	74.5175	74.5238	74.5305	74.5695	74.5775	74.6375	74.6155	74.702	70.6352	67.9529	71.4661
126	NAVINFLUOR	4371.55	4374.17	4376.9	4378.12	4379.21	4380.16	4380.97	4381.65	4382.22	4382.69	4383.04	4383.65	4383.58	4382.67	4382.62	4372.44	4134.34	3966.66	4179.62
127	NESTLEIND	19730	19783.6	19783.3	19781.1	19778	19774.2	19770.1	19765.5	19760.9	19756.2	19751.5	19729.2	19725.3	19696.1	19707.2	19663	18587.9	17883.6	18891.5
128	NAM-INDIA	269.6	267.975	267.15	266.821	266.534	266.281	266.058	265.858	265.675	265.509	265.355	264.719	264.612	264.362	264.137	262.656	248.242	237.784	249.625
129	OBEROIRLTY	906.85	905.184	904.973	904.933	904.916	904.91	904.907	904.904	904.891	904.871	904.839	904.508	904.409	904.562	903.793	900.03	850.84	814.852	855.886
130	ONGC	139.55	139.664	139.725	139.754	139.784	139.813	139.84	139.866	139.89	139.912	139.932	140.012	140.023	140.149	140.055	139.862	132.244	126.7	132.983
131	OIL	202.55	202.449	202.411	202.401	202.391	202.381	202.371	202.358	202.342	202.322	202.301	202.156	202.121	201.969	201.931	200.979	189.971	181.928	190.905
132	OFSS	3100	3097.74	3099.25	3099.95	3100.54	3100.97	3101.26	3101.4	3101.41	3101.29	3101.08	3099.01	3098.45	3093.07	3095.51	3083.46	2915.54	2796.17	2936.1
133	PIIND	3418	3419.31	3418.79	3418.55	3418.34	3418.13	3417.94	3417.74	3417.53	3417.29	3417.05	3415.64	3415.32	3414.86	3413.68	3405.76	3219.63	3087.88	3239.84
134	PAGEIND	47252	47321.8	47333.4	47337.6	47341.2	47343.9	47345.8	47347.2	47348	47348.1	47347.7	47339.1	47336.3	47337.7	47318.9	47214.6	44637.3	42798.9	44970.9
135	PERSISTENT	4025	4035.05	4038.02	4038.92	4039.48	4039.73	4039.71	4039.44	4038.98	4038.34	4037.56	4031.96	4030.59	4024.05	4023.01	3980.37	3759.76	3555.13	3676.45
136	PETRONET	211.05	210.984	210.941	210.931	210.924	210.918	210.913	210.908	210.901	210.891	210.88	210.786	210.761	210.825	210.619	209.894	198.433	190.371	200.404
137	PIDILITIND	2694	2689.29	2687.69	2687.1	2686.61	2686.19	2685.82	2685.49	2685.19	2684.93	2684.66	2683.63	2683.45	2682.73	2682.85	2682.96	2536.87	2443.32	2567.79
138	POLYCAB	2549	2547.58	2547.52	2547.58	2547.66	2547.78	2547.9	2548.04	2548.17	2548.32	2548.42	2548.78	2548.81	2551.26	2548.68	2545.42	2406.47	2313.18	2448.96
139	PFC	134.35	134.559	134.688	134.761	134.836	134.911	134.984	135.053	135.118	135.178	135.233	135.419	135.441	135.805	135.471	134.629	127.231	120.24	123.162
140	POWERGRID	221	221.09	221.065	221.048	221.031	221.014	220.996	220.98	220.961	220.945	220.929	220.849	220.832	220.856	220.747	220.293	208.253	199.674	209.413
141	PRESTIGE	455.9	456.545	456.586	456.609	456.639	456.678	456.724	456.775	456.83	456.889	456.949	457.258	457.317	457.98	457.613	458.931	434.069	419.757	443.327
142	PGHH	14050	14082.1	14079.4	14077.4	14075.2	14072.7	14070.2	14067.6	14065	14062.3	14059.8	14047.6	14045.5	14034	14035.6	14007.8	13242.3	12722.2	13370.4
143	PNB	53.35	53.2193	53.2031	53.202	53.2036	53.2072	53.2122	53.218	53.2243	53.2312	53.2381	53.2678	53.2719	53.3013	53.2794	53.0278	50.1271	47.2477	47.7533
144	RECLTD	110.25	110.215	110.265	110.297	110.33	110.36	110.387	110.411	110.429	110.443	110.451	110.424	110.405	110.5	110.259	109.019	102.991	97.009	99.7208
145	RELIANCE	2706	2707.89	2707.63	2707.23	2706.68	2705.99	2705.18	2704.26	2703.24	2702.13	2700.98	2694.52	2693.15	2685.85	2686.31	2657.84	2511.73	2407.49	2523.96
146	SBICARD	812.1	813.185	813.331	813.366	813.38	813.376	813.357	813.324	813.276	813.221	813.153	812.718	812.614	812.129	812.06	809.341	765.045	733.127	770.138
147	SBILIFE	1258	1254.26	1253.37	1253.02	1252.71	1252.44	1252.19	1251.95	1251.73	1251.53	1251.32	1250.35	1250.17	1250.19	1249.26	1245.43	1177.33	1129.32	1187.33
148	SRF	2327	2325.03	2323.77	2323.2	2322.68	2322.19	2321.7	2321.22	2320.73	2320.25	2319.75	2317.1	2316.57	2314.73	2313.81	2302.96	2176.58	2087.34	2205.09
149	SHREECEM	23460	23436.3	23424.5	23418.6	23412.7	23406.7	23400.7	23394.8	23388.9	23382.9	23377.1	23349.5	23344.3	23327	23320.6	23252.6	21980.5	21115.1	22168.6
150	SRTRANSFIN	1248	1266.77	1269.61	1270.56	1271.3	1271.93	1272.47	1272.92	1273.34	1273.72	1274.08	1275.68	1276	1275.91	1277.61	1285.43	1215.6	1177.08	1236.28
151	SIEMENS	2765.1	2767.89	2768.97	2769.42	2769.85	2770.25	2770.63	2770.99	2771.33	2771.67	2771.98	2773.47	2773.75	2774.83	2775.14	2780.75	2629.82	2539.8	2692.34
152	SBIN	608	607.441	607.129	607.002	606.89	606.794	606.71	606.639	606.578	606.527	606.486	606.384	606.377	606.26	606.399	606.627	573.626	551.418	578.21
153	SAIL	82.2	82.1002	82.0939	82.0941	82.0962	82.1003	82.1061	82.1135	82.1224	82.1325	82.1436	82.2076	82.2213	82.3124	82.2884	82.508	78.0255	75.1697	79.2194
154	SUNPHARMA	1037	1036.65	1036.57	1036.5	1036.43	1036.35	1036.28	1036.2	1036.13	1036.06	1035.99	1035.68	1035.62	1035.72	1035.31	1033.32	976.854	935.38	978.835
155	SUNTV	488	487.706	487.598	487.56	487.526	487.499	487.475	487.453	487.432	487.41	487.389	487.275	487.251	487.325	487.134	486.836	460.334	443.256	470.173
156	SYNGENE	601.4	603.145	603.244	603.269	603.296	603.329	603.372	603.425	603.486	603.558	603.634	604.089	604.189	605.051	604.676	606.318	573.314	552.48	582.249
157	TVSMOTOR	1062	1059.81	1059.17	1058.88	1058.62	1058.33	1058.07	1057.79	1057.53	1057.26	1057	1055.75	1055.53	1054.05	1054.48	1051.66	994.244	957.652	1017.4
158	TATACHEM	1038.8	1038.02	1037.73	1037.63	1037.54	1037.47	1037.41	1037.36	1037.31	1037.26	1037.22	1036.94	1036.87	1036.83	1036.56	1035.13	978.615	941.272	995.464
159	TATACOMM	1309.6	1307.92	1308.17	1308.26	1308.34	1308.37	1308.37	1308.33	1308.26	1308.17	1308.04	1307.19	1307	1305.4	1305.96	1301.72	1230.36	1181.08	1241.66
160	TCS	3392	3397.27	3398.7	3399.21	3399.61	3399.9	3400.09	3400.2	3400.24	3400.21	3400.12	3399.02	3398.7	3398.13	3396.81	3385.08	3199.55	3061.05	3198.21
161	TATACONSUM	804	803.715	803.082	802.747	802.413	802.081	801.756	801.441	801.133	800.835	800.545	799.235	798.995	797.807	797.902	793.875	750.131	717.128	748.955
162	TATAELXSI	6785	6798.19	6800.2	6800.93	6801.51	6801.98	6802.33	6802.58	6802.72	6802.78	6802.74	6801.22	6800.72	6802.12	6797.48	6779.9	6409.87	6162.52	6514.24
163	TATAMOTORS	432.55	433.335	433.56	433.662	433.757	433.843	433.919	433.984	434.038	434.08	434.111	434.121	434.096	434.65	433.894	432.258	408.608	391.021	409.652
164	TATAPOWER	224.45	224.62	224.607	224.598	224.587	224.576	224.566	224.557	224.548	224.538	224.529	224.474	224.462	224.551	224.381	223.848	211.605	202.944	213.549
165	TATASTEEL	104.9	104.901	104.891	104.888	104.887	104.889	104.892	104.897	104.904	104.912	104.92	104.973	104.985	105.078	105.041	105.211	99.4971	95.8264	100.926
166	TECHM	1076	1079.17	1080.39	1080.88	1081.3	1081.66	1081.97	1082.21	1082.41	1082.56	1082.67	1082.77	1082.72	1083.04	1082.23	1077.78	1018.76	973.318	1017.45
167	RAMCOCEM	658	657.837	657.75	657.711	657.678	657.648	657.626	657.608	657.595	657.587	657.583	657.623	657.641	657.636	657.767	658.781	623.009	600.791	634.417
168	TITAN	2592	2594.58	2595.25	2595.51	2595.71	2595.91	2596.07	2596.22	2596.35	2596.46	2596.57	2596.97	2597.04	2597.44	2597.32	2598.35	2456.79	2364.65	2494.32
169	TORNTPHARM	1638	1632.09	1630.38	1629.81	1629.38	1629.06	1628.81	1628.62	1628.49	1628.39	1628.31	1628	1627.95	1629.84	1627.64	1625.78	1537.33	1477.74	1556.41
170	TORNTPOWER	548.1	547.142	546.55	546.257	545.98	545.72	545.482	545.265	545.071	544.893	544.736	544.142	544.051	543.951	543.681	542.257	512.47	489.916	508.879
171	TRENT	1437.5	1439.42	1439.2	1439	1438.78	1438.55	1438.31	1438.09	1437.88	1437.68	1437.5	1436.79	1436.65	1436.15	1436.14	1433.58	1355.14	1298.02	1361.44
172	TRIDENT	35.2	35.1999	35.2107	35.2167	35.2226	35.2281	35.2329	35.237	35.24	35.2423	35.2438	35.2389	35.236	35.2437	35.2144	35.0546	33.1367	31.697	33.369
173	TIINDIA	2770	2736.02	2727.7	2724.62	2722.02	2719.73	2717.68	2715.78	2714	2712.31	2710.71	2703.36	2701.99	2694.85	2695.57	2671.71	2524.51	2406.22	2513.7
174	UPL	778	778.921	778.946	778.952	778.958	778.966	778.972	778.977	778.98	778.979	778.975	778.897	778.87	779.234	778.689	777.334	734.856	704.867	737.453
175	ULTRACEMCO	6897	6893.67	6893	6892.81	6892.68	6892.59	6892.52	6892.46	6892.43	6892.38	6892.35	6892.09	6892.02	6891.38	6891.52	6886.59	6514.97	6306.47	6654.2
176	UNIONBANK	79.35	79.1989	79.1019	79.0621	79.0262	78.9934	78.9628	78.9343	78.9074	78.8819	78.8581	78.7566	78.7394	78.5245	78.6644	78.3814	74.0937	70.5488	71.7871
177	UBL	1676	1676.87	1675.63	1675	1674.4	1673.82	1673.28	1672.78	1672.31	1671.87	1671.48	1669.91	1669.65	1668.23	1668.68	1667	1575.8	1516.72	1596.49
178	MCDOWELL-N	897.9	900.591	900.353	900.125	899.867	899.596	899.322	899.048	898.782	898.522	898.271	897.138	896.934	895.96	895.988	892.535	843.343	808.102	847.266
179	VBL	1184.9	1180	1178.9	1178.52	1178.22	1177.95	1177.71	1177.48	1177.25	1177.04	1176.82	1175.81	1175.61	1173.83	1174.74	1171.64	1107.77	1061.08	1106.41
180	VEDL	311.5	311.096	311.163	311.206	311.251	311.3	311.352	311.404	311.459	311.514	311.569	311.834	311.883	312.22	312.088	312.358	295.377	283.715	297.622
181	IDEA	8.1	8.08262	8.08086	8.08018	8.0796	8.07911	8.07867	8.07825	8.07784	8.07746	8.07708	8.07533	8.07502	8.0743	8.07397	8.08264	7.64398	7.40247	7.87323
182	VOLTAS	840	838.661	838.463	838.407	838.364	838.324	838.282	838.233	838.175	838.105	838.026	837.47	837.331	837.337	836.552	832.433	786.835	752.222	788.936
183	WHIRLPOOL	1522	1520.13	1519.82	1519.75	1519.73	1519.73	1519.75	1519.77	1519.78	1519.77	1519.78	1519.46	1519.35	1520.69	1518.61	1513.89	1431.32	1372.5	1444.02
184	WIPRO	404.45	406.088	406.423	406.531	406.608	406.659	406.688	406.698	406.693	406.672	406.639	406.342	406.263	406.063	405.8	403.224	381.008	363.394	379.621
185	YESBANK	17.1	17.1862	17.2099	17.2191	17.2266	17.2326	17.2377	17.2415	17.2444	17.2467	17.2482	17.248	17.2469	17.2301	17.2383	17.1804	16.2434	15.5559	16.2678
186	ZEEL	259.95	260.135	260.159	260.173	260.188	260.201	260.211	260.217	260.217	260.213	260.204	260.095	260.061	260.182	259.852	258.598	244.405	233.606	245.002
187	GLAND	1747	1740.23	1737.49	1736.26	1735.1	1734.01	1732.99	1732.02	1731.11	1730.24	1729.41	1725.77	1725.14	1721.63	1722.35	1714.95	1621.05	1557.99	1646.46
188	SONACOMS	450.5	450.541	450.339	450.229	450.115	449.998	449.878	449.756	449.632	449.506	449.38	448.749	448.626	448.105	448.024	445.631	421.058	403.178	424.742
189	CLEAN	1519.1	1480.08	1516.66	1516.82	1516.97	1517.13	1517.27	1517.39	1517.51	1517.58	1517.66	1517.79	1517.77	1517.54	1517.53	1514.83	1432.32	1374.76	1447.81
190	NYKAA	178.7	178.763	178.332	178.306	178.286	178.268	178.252	178.233	178.216	178.197	178.178	178.052	178.022	177.966	177.849	176.978	167.312	162.172	206.498
191	PAYTM	465	455.123	464.258	464.505	464.748	464.975	465.18	465.363	465.52	465.653	465.766	466.05	466.066	465.784	466.011	465.649	440.622	430.558	478.955
192	POLICYBZR	449.75	447.199	455.896	456.532	457.092	457.584	458.017	458.393	458.72	459	459.237	459.872	459.906	461.083	459.727	454.734	429.474	402.156	407.128
193	POONAWALLA	315.6	314.849	314.884	314.918	314.955	314.992	315.025	315.053	315.077	315.094	315.106	315.091	315.076	315.049	314.969	314.289	297.158	285.043	299.151
194	ZOMATO	63.9	64.3333	64.3999	64.4237	64.4431	64.4588	64.4713	64.481	64.4883	64.4935	64.4969	64.4919	64.4875	64.4694	64.4557	64.2441	60.7393	58.403	61.9677
195	MOTHERSON	73.05	94.2427	73.1329	73.1793	73.1337	73.1438	73.1536	73.1627	73.1709	73.3546	73.3533	73.3626	73.3499	114.372	73.2097	72.4853	72.424	65.1326	68.299