Sr No. Company Name CMP E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB22842286.352283.462282.182281.82280.12279.272278.532277.92277.352276.842274.832271.852279.22272.6922642139.132050.582161.48
2ACC2099.1521002100.052100.042098.082099.962099.892099.822099.722099.642099.532098.772095.242098.982097.612092.561978.191899.412002.53
3AUBANK616.65615.133615.029614.99614.638614.9614.845614.784614.721614.651614.58614.209613.657613.092613.769612.414579.023557.891616.871
4ABBOTINDIA1810018087.818084.818083.618073.818081.218080.118078.818077.618076.418075.218068.218066.718068.91806018037.317052.716389.817217.3
5ADANIENT2154.952150.712146.552144.772139.252141.742140.462139.272138.192137.192136.282132.452131.652130.7321292121.022004.611925.592031.85
6ADANIGREEN1843.151849.351849.661849.751839.541849.711849.551849.311848.991848.591848.131844.941843.711840.921840.21821.831721.51636.541712.17
7ADANIPORTS685.3685.44684.928684.686684.236684.252684.055683.869683.693683.524683.361682.617682.404682.269681.844679.721642.512617.708655.061
8ATGL22722238.22285.952285.862283.982285.492285.232284.962284.672284.352284.012282.212282.052281.182280.022270.482145.842052.742169.4
9ADANITRANS21462140.692137.322136.012134.92133.872132.982132.212131.52130.842130.252127.982127.632125.652126.252123.12007.121926.872016.3
10ABCAPITAL91.0590.615590.507490.466590.431590.401590.374890.350690.328590.30890.288790.205590.190990.170890.124889.933885.029781.974287.5985
11ABFRL240.9240.228240.124240.081240.039239.999239.958239.915239.872239.827239.781239.543239.492239.182239.246238.094225.066215.319227.828
12APLLTD725.25725.58725.43725.372725.324725.284725.253725.226725.202725.18725.156725.044725.019725.302724.886724.23684.726658.347692.927
13ALKEM2992.353005.883010.123012.083013.963015.753017.433019.023020.493021.873023.123027.953028.683035.823031.383036.892872.752772.632930.71
14AMBUJACEM360.5360.71360.747360.755360.758360.756360.752360.744360.734360.721360.707360.623360.604360.433360.508360.093340.474327.285344.717
15APOLLOHOSP38243838.693838.83838.213837.433836.583835.713834.8538343833.23832.443829.13828.523831.883825.763815.083605.173452.233603.74
16APOLLOTYRE181.4181.621181.625181.619181.608181.594181.575181.553181.528181.499181.467181.282181.243181.17181.041180.207170.301163.355174.164
17ASHOKLEY139.6140.041140.221140.298140.368140.426140.474140.513140.543140.565140.578140.547140.526140.629140.371139.294131.631125.199130.503
18ASIANPAINT27602760.732759.612758.982758.342757.732757.122756.542755.982755.432754.92752.352751.832752.022749.22735.462584.852467.492582.54
19ASTRAL1661.11668.291669.471669.891670.241670.511670.741670.91671.021671.11671.141670.951670.861670.591670.271666.561575.61510.81586.31
20AUROPHARMA526.2526.981526.961526.904526.824526.729526.617526.495526.365526.229526.089525.384525.249524.335524.631522.96494.376475.101500.544
21DMART34093409.653409.343409.53409.813410.243410.773411.393412.043412.743413.483417.343418.123422.643421.983437.823252.53155.053370.79
22AXISBANK634634.386634.43634.429634.415634.394634.364634.328634.286634.243634.193633.925633.868633.53633.603632.804598.329576.14610.144
23BAJAJ-AUTO3824.53810.673807.923806.993806.263805.663805.123804.623804.133803.613803.073799.673798.853801.993794.233768.23560.823397.183562.41
24BAJFINANCE558155885585.565583.585581.275578.765576.15573.375570.615567.845565.15552.195549.835537.155539.185508.195204.664988.195261.25
25BAJAJFINSV11585.511585.411584.511583.911583.111582.1115811158011578.811577.611576.3115701156911566.211563.311552.810923.310528.811163.2
26BAJAJHLDNG4656.44647.864645.414643.914642.214640.334638.334636.214633.994631.714629.424617.964615.744601.744605.544575.234324.444156.434429.94
27BALKRISIND21302132.612132.462132.342132.1821322131.822131.572131.322131.042130.742128.942128.552129.222126.422116.942000.841918.722025.82
28BANDHANBNK285.95285.486285.117284.943284.775284.616284.462284.316284.177284.045283.919283.38283.291282.758282.906282.308266.92259.195280.057
29BANKBARODA99.799.866699.847299.830499.809299.783799.753999.720699.683999.644299.602299.371299.323199.043999.084198.146392.723888.501793.2974
30BANKINDIA45.645.356645.258745.210945.164745.120545.078245.037644.998944.961844.926544.770944.743544.637144.619844.190841.733439.752641.8196
31BATAINDIA1743.11739.991739.011738.5117381737.451736.871736.251735.591734.911734.21730.321729.51726.261725.331707.681613.181536.741616.32
32BERGEPAINT595593.918593.543593.388593.255593.142593.045592.963592.895592.835592.784592.615592.588592.888592.459591.359558.983534.826558.909
33BEL233.35233.174232.82232.642232.472232.31232.155232.008231.869231.737231.611231.068230.973230.636230.56229.49216.878208.775221.655
34BHARATFORG645.3646.516647.114647.406647.686647.948648.19648.41648.605648.779648.928649.378649.419650.458649.444647.915612.552587.043618.006
35BHEL45.545.415745.351745.320645.29145.262745.235845.2145.185545.161845.139145.036345.017644.964944.931444.638842.178940.488843.2266
36BPCL307.1308.243308.522308.61308.671308.715308.743308.759308.769308.77308.767308.701308.681308.459308.566307.775290.897279.076295.022
37BHARTIARTL670.4670.127670.126670.146670.169670.188670.199670.199670.186670.158670.117669.714669.603669.81668.931665.11628.587600.921632.143
38BIOCON326.4327.749328.138328.307328.463328.606328.735328.851328.953329.04329.113329.292329.295329.954329.192327.656309.71295.852310.129
39BOSCHLTD1430014198.814162.514148.214135.81412514115.214106.314098.114090.41408314050.414044.514034.514016.313909.213143.912548.113176.6
40BRITANNIA3475.23475.373475.913476.023476.033475.943475.773475.513475.173474.783474.313471.353470.683468.743467.173452.253263.333122.863270.23
41ZYDUSLIFE353352.673352.443352.347352.261352.178352.096352.014351.93351.846351.76351.309351.216350.863350.75348.781329.631315.261331.8
42CANBK185.6185.911185.902185.879185.848185.81185.769185.724185.676185.625185.575185.305185.252184.986184.991183.971173.859166.691177.389
43CHOLAFIN646.9648.001648.223648.286648.316648.316648.287648.234648.157648.06647.945647.182647.004645.866646.034641.345606.098578.56607.353
44CIPLA933933.72933.846933.932934.022934.115934.204934.286934.359934.422934.474934.571934.562935.305934.415933.024882.166848.145896.568
45COALINDIA176.75176.736176.709176.705176.705176.709176.717176.725176.737176.751176.764176.853176.875176.923176.996177.718168.124163.071174.316
46COFORGE36483646.53645.473644.923644.353643.763643.143642.483641.793641.073640.33635.9536353637.663629.983604.913406.083236.823360.74
47COLPAL1514.951514.71514.551514.471514.371514.271514.1315141513.841513.681513.481512.411512.171511.21510.991506.31423.951366.831439.99
48CONCOR622.9621.923621.632621.518621.423621.348621.287621.238621.202621.174621.152621.091621.082621.628621.034620.632586.73564.427596.008
49COROMANDEL928.95932.083932.789933.045933.247933.403933.518933.596933.646933.672933.678933.514933.458932.186933.138931.562880.868846.29890.693
50CROMPTON343343.963343.905343.814343.694343.551343.389343.211343.021342.823342.617341.542341.327340.132340.287336.533317.914302.546317.201
51CUMMINSIND995.55995.435995.243995.162995.08994.99994.89994.78994.657994.521994.375993.503993.309992.635992.28987.468933.471893.794941.199
52DLF315.4315.834315.888315.902315.912315.918315.918315.914315.907315.896315.879315.734315.695315.866315.458314.033296.802283.795298.408
53DABUR509.95509.888509.933509.961509.989510.016510.039510.057510.071510.077510.079510.004509.975509.979509.776508.352480.572460.043481.45
54DALBHARAT1295.81297.641297.971298.051298.071298.021297.91297.721297.491297.21296.871294.711294.211291.551291.61280.651210.21155.851213.57
55DEEPAKNTR1801.81803.371803.311803.221803.111802.981802.851802.711802.571802.421802.281801.591801.451801.371800.791798.391700.381636.871732.15
56DIVISLAB36753680.293680.243679.983679.623679.233678.773678.343677.883677.393676.933674.483673.963674.013671.273656.093455.183298.923439.7
57DIXON3546.53522.43518.173516.523515.033513.613512.23510.793509.353507.863506.363498.453496.83490.523488.773458.493268.453122.523289.61
58LALPATHLAB20342030.452028.832028.072027.362026.72026.112025.552025.022024.522024.032021.82021.372022.12019.292011.631901.181825.531928.7
59DRREDDY43064307.634307.484307.454307.464307.54307.524307.544307.534307.494307.444306.624306.374308.264304.74292.714057.843887.44079.64
60EICHERMOT28702868.392866.312865.482864.752864.112863.482862.882862.262861.62860.922856.72855.692858.092850.082818.762662.722521.772616.12
61EMAMILTD400401.765401.964402.021402.061402.09402.114402.131402.145402.157402.168402.203402.206402.244402.226402.254380.314366.519388.149
62ESCORTS15201519.831519.621519.491519.381519.241519.091518.931518.771518.61518.411517.31517.051517.11515.81510.661428.121373.121454.79
63EXIDEIND136.9136.889136.795136.755136.719136.688136.659136.633136.607136.584136.561136.449136.427136.483136.323135.911128.47123.568131.165
64FEDERALBNK89.489.298689.222689.184689.146689.108589.070389.03288.993688.955388.917288.732688.697588.517788.53488.001983.16379.732384.0603
65FORTIS235236.253236.618236.759236.882236.986237.073237.149237.213237.264237.307237.392237.391237.506237.309236.285223.32213.259223.637
66GAIL132.5132.271132.145132.092132.046132.006131.972131.942131.916131.895131.878131.831131.828131.771131.837132.117124.942121.314130.56
67GMRINFRA34.834.741434.704934.687334.558234.653534.637334.621534.606134.59134.576234.506434.450134.460134.432134.22832.344831.03832.9349
68GLENMARK382.9382.479382.123381.974381.838381.707381.578381.449381.317381.184381.046380.316380.163379.923379.393376.125355.375338.936356.508
69GODREJCP792792.242791.554791.182790.805790.427790.054789.688789.33788.98788.636787.043786.742785.407785.319779.56736.554700.926729.068
70GODREJPROP1195.21197.951197.441197.131196.821196.531196.251195.981195.741195.491195.271194.281194.11194.231193.281190.391125.151082.791154.03
71GRASIM1320.21324.331324.531324.521324.481324.411324.341324.251324.161324.071323.971323.541323.451323.091323.131322.111250.051201.21263.29
72GUJGASLTD420419.262418.603418.289417.988417.7417.427417.165416.918416.682416.459415.508415.347414.485414.67413.352390.73377.734408.44
73GSPL215.55215.101214.944214.864214.788214.715214.645214.579214.519214.461214.408214.193214.159214214.037214.077202.444196.122210.825
74HCLTECH967.85966.442966.117966.042966.013966.022966.061966.119966.194966.279966.37966.854966.947968.338967.383968.793916.19883.215934.94
75HDFCAMC1811.951818.721820.091820.621821.11821.541821.931822.281822.61822.91823.161824.21824.361825.191825.061826.531727.291660.291744.69
76HDFCBANK13551355.171355.311355.331355.341355.311355.271355.191355.11355.011354.871354.031353.851353.571352.821347.931274.071218.781276.88
77HDFCLIFE561.1562.025562.144562.155562.146562.124562.088562.044561.993561.935561.874561.517561.44561.359561.056559.69529.062509.006539.722
78HAVELLS11061102.791101.121100.491099.971099.541099.191098.911098.681098.491098.331097.881097.821098.311097.721097.641037.95998.3421053.29
79HEROMOTOCO27502751.332749.692748.952748.222747.52746.742745.942745.072744.142743.142737.182735.822734.222728.422690.012540.382397.532486.12
80HINDALCO322.25322.603322.591322.557322.511322.457322.397322.332322.264322.195322.125321.795321.735321.209321.489321.303303.834294.692319.816
81HAL1792.81794.751794.471794.291794.11793.881793.681793.441793.211792.961792.691791.381791.121789.511789.891786.471689.211627.981726.99
82HINDPETRO219.9220.517220.756220.853220.938221.016221.087221.154221.217221.278221.336221.602221.649221.956221.852222.044209.917200.912210.978
83HINDUNILVR2302.82301.652300.962300.652300.322299.962299.572299.132298.652298.122297.562294.222293.472291.592289.572271.322146.012042.022126.89
84HINDZINC246.45247.678248.318248.603248.864249.101249.315249.51249.683249.84249.98250.497250.574250.852250.885252.008238.482232.28251.475
85HDFC2187.952190.92191.052190.982190.822190.622190.382190.092189.82189.492189.172187.462187.12185.922185.462178.742059.341970.282065.48
86ICICIBANK714.25713.867713.627713.482713.325713.159712.985712.806712.617712.427712.23711.216711.01710.411710705.958667.137637.747669.838
87ICICIGI11201119.671119.261119.091118.941118.841118.771118.711118.691118.681118.7111191119.091120.091119.5611221060.961023.721082.14
88ICICIPRULI492.5493.453493.741493.849493.944494.026494.099494.164494.224494.275494.322494.486494.506495.014494.57494.795467.881452.563484.336
89ISEC437.9437.562437.599437.617437.634437.649437.662437.672437.681437.685437.686437.647437.631437.686437.512436.668412.846396.509418.76
90IDBI31.631.583131.581131.580431.579831.579531.579331.57931.578831.578831.578631.579131.579231.57731.580531.609129.896128.987531.248
91IDFCFIRSTB30.9530.771930.696430.664630.635830.609730.58630.564130.54430.525230.507830.435330.42330.365830.369230.21828.565727.544229.5855
92ITC266265.99265.987265.988265.99265.994265.997265.998266266265.999265.987265.985266.017265.969265.971251.495241.985254.74
93INDIAMART41204137.84140.134141.024141.814142.524143.154143.714144.24144.64144.944145.684145.664148.924145.064135.83910.273744.823942.64
94INDIANB152.4152.791152.695152.605152.5152.386152.265152.14152.014151.889151.766151.187151.079150.519150.598149.09140.804134.578142.747
95IEX174.2173.945173.742173.643173.546173.452173.364173.279173.2173.122173.049172.733172.679172.47172.438171.799162.36156.122165.252
96INDHOTEL225.8226.823226.922226.946226.961226.965226.961226.947226.924226.895226.859226.591226.525226.482226.159224.364211.996201.982211.25
97IOC108.65108.474108.426108.404108.382108.361108.339108.317108.294108.272108.248108.129108.104108.057107.979107.423101.52297.2466103.092
98IRCTC596.9596.766596.517596.387596.26596.136596.016595.898595.783595.671595.56595.038594.941594.747594.483592.941560.493539.357574.327
99IGL369.35368.573368.052367.788367.524367.264367.008366.757366.514366.275366.043364.989364.798363.84363.931360.964340.946325.008339.548
100INDUSTOWER217.2217.641217.117217.156217.186217.202217.206217.198217.179217.151217.113216.834216.765216.286216.396214.706202.904193.313200.943
101INDUSINDBK806.55806.429805.799805.495805.206804.929804.66804.394804.13803.864803.597802.232801.958801.794800.618796.036752.322724.095775.337
102NAUKRI3903.353919.273920.2539203919.413918.493917.343915.973914.423912.683910.83899.883897.53890.33885.083829.053615.623416.843546.51
103INFY1441.31439.731439.031438.81438.641438.531438.491438.471438.51438.541438.611439.121439.231441.321439.791441.141362.641309.311377.6
104INDIGO1625.151628.821628.491628.261628.011627.761627.511627.281627.071626.881626.71626.051625.971625.451625.681625.191536.271481.461579.7
105IPCALAB887.4889.135889.619889.866890.113890.355890.589890.814891.026891.225891.409892.129892.237893.516892.617892.405843.776808.669845.203
106JSWENERGY208.3207.594207.215207.057206.916206.793206.682206.586206.499206.42206.35206.083206.044206.031205.896205.679194.466188.048203.232
107JSWSTEEL568.3568.742568.901568.935568.942568.923568.882568.821568.742568.648568.541567.887567.742566.902567.006564.188533.26510.897536.837
108JINDALSTEL318317.769317.578317.469317.355317.237317.115316.989316.863316.733316.604315.981315.865315.203315.329314.063296.876287.282310.447
109JUBLFOOD532533.287533.279533.227533.154533.064532.961532.847532.722532.588532.45531.673531.508531.111530.663526.79497.737474.538496.396
110KOTAKBANK17011699.611699.381699.31699.221699.131699.041698.941698.821698.691698.551697.651697.451697.641696.331691.51599.141536.461629.75
111L&TFH69.6569.749369.697369.668569.639869.611469.583669.556569.530369.504669.479769.366869.346569.261669.255668.988565.203862.650466.4105
112LTTS30563053.033052.13051.863051.813051.933052.193052.573053.043053.63054.213057.573058.273067.743061.63073.922907.212816.673014.8
113LICHSGFIN320.5320.18319.922319.797319.674319.548319.421319.29319.156319.02318.88318.165318.021317.447317.308314.476297.115283.662300.762
114LTI40334035.4740354034.9240354035.234035.584036.054036.584037.184037.794040.964041.574053.564044.264050.913830.443692.293907.8
115LT14981495.771495.891496.051496.221496.421496.61496.81496.971497.121497.271497.811497.871498.451498.061497.271415.871362.761444.92
116LAURUSLABS465465.766465.699465.656465.606465.552465.493465.427465.357465.28465.197464.721464.617464.534464.081462.058436.815421.429455.039
117LUPIN628629.028629.105629.099629.074629.033628.982628.925628.861628.793628.72628.318628.232628.419627.79625.742591.447565.958591.759
118MRF7025070458.470444.370428.670409.770388.67036670342.270317.770292.770267.370138.770113.370029.869988.169486.365649.562668.465866.2
119M&MFIN177.1177.451177.456177.448177.437177.42177.4177.374177.344177.31177.272177.038176.985176.831176.698175.319165.64158.091166.232
120M&M1072.51069.231067.981067.41066.811066.221065.61064.961064.311063.621062.911059.141058.361055.881054.461038.8980.841930.636972.191
121MANAPPURAM87.687.606187.563687.532987.497687.458987.417787.374887.330987.286387.24287.031486.992586.662686.819486.33381.599978.336183.0835
122MARICO483.5483.331483.391483.412483.426483.435483.437483.434483.425483.41483.389483.232483.193483.119482.988482.278455.927438.86464.304
123MARUTI83608339.858328.448324.018320.238316.958314.028311.348308.818306.398303.998291.558288.868296.628274.318194.37740.437344.327627.66
124MFSL818.75817.793817.492817.356817.223817.086816.944816.8816.65816.497816.344815.579815.431813.956814.731812.122767.812736.026772.453
125MAXHEALTH373371.673371.292371.102370.917370.735370.56370.39370.23370.076369.929369.288369.176368.726368.683367.104346.948331.817346.682
126METROPOLIS1438.451440.061440.031439.911439.751439.571439.351439.131438.891438.631438.361436.931436.641435.821435.21430.171351.961299.391381.17
127MINDTREE28322833.072833.62833.982834.462835.022835.672836.372837.092837.842838.62842.032842.642853.052845.052848.222693.22590.342740.05
128MPHASIS22592260.872261.962262.592263.2822642264.732265.472266.212266.952267.682271.082271.692275.622274.362279.462155.672073.222200.28
129MUTHOOTFIN980.7984.989985.679985.942986.17986.372986.552986.712986.855986.984987.102987.582987.666987.755988.08990.478936.826906.792966.893
130NMDC107.5107.64107.577107.534107.486107.436107.384107.33107.275107.22107.165106.899106.847106.643106.608105.897100.05796.3435103.402
131NTPC135.7136.398136.398136.387136.374136.36136.348136.336136.327136.319136.315136.314136.318136.316136.355136.702129.279125.396134.676
132NATIONALUM69.3569.339569.310669.292969.273969.25469.233669.21369.192469.171969.151869.062369.047368.901868.987869.034365.292563.870970.5777
133NAVINFLUOR36213623.2836233622.633622.133621.523620.853620.123619.353618.543617.723613.593612.793606.263609.163597.353400.463261.563432.73
134NESTLEIND17222.917213.217207.717204.917201.917198.817195.817192.617189.317186.117182.717165.117161.417153.117143.517071.71613615457.716209.7
135NAM-INDIA282.15281.5281.415281.38281.345281.311281.273281.229281.181281.126281.064280.668280.574280.729280.062277.739262.46251.085264.581
136OBEROIRLTY758.2760.341760.485760.476760.435760.372760.292760.199760.097759.985759.871759.267759.149758.428758.584756.869715.466688.42727.988
137ONGC136.95137.309137.314137.306137.294137.276137.258137.235137.211137.184137.156137.002136.97136.795136.816136.351128.899124.636134.553
138OIL238.85238.521238.17238.016237.873237.739237.612237.489237.371237.255237.142236.596236.493236.303235.999234.439221.576214.394232.617
139OFSS3121.253121.653122.173122.373122.513122.583122.613122.543122.423122.253122.023120.163119.73119.683117.043103.72933.942807.382953.36
140PIIND2549.32551.752551.342550.932550.422549.862549.32548.732548.162547.62547.062544.632544.182541.42542.232535.522396.642301.852428.32
141PAGEIND39999.940025.240026.24002440019.840013.840006.139996.839986.239974.639962.139893.13987939772.239809.53957937410.635933.138088.9
142PERSISTENT3260.13267.33270.463271.843273.13274.263275.353276.353277.273278.123278.93281.713282.13289.243283.253279.933101.112976.243156.66
143PETRONET206.95206.733206.628206.575206.525206.478206.436206.397206.362206.33206.303206.218206.209206.167206.185206.183194.917187.708199.352
144PIDILITIND21632166.692166.712166.652166.532166.352166.122165.852165.532165.182164.782162.42161.862160.572159.022145.782027.831936.032026.4
145PEL16481651.831651.981651.941651.851651.741651.621651.51651.351651.211651.041650.081649.881650.641648.771643.791553.861491.931576.57
146POLYCAB2216.42216.112214.722213.982213.242212.512211.772211.052210.332209.632208.922205.482204.82203.852201.472187.182066.831974.662087.75
147PFC102.45102.757102.819102.84102.855102.864102.871102.874102.875102.872102.868102.828102.818102.757102.756102.42596.823292.774597.8939
148POWERGRID209209.044209.031209.023209.014209.002208.991208.98208.967208.954208.941208.884208.874208.824208.836208.874197.511190.833203.418
149PRESTIGE389392.287393.055393.308393.507393.668393.8393.912394.011394.096394.176394.488394.541394.847394.769395.444373.816360.713383.437
150PGHH13195.213208.113202.51320113200.313200.413200.91320213203.313204.913206.813217.213219.213243.11322913259.312540.912092.312773.4
151PNB29.5529.5929.591429.588329.583829.578229.572129.565729.558929.552129.545329.513229.507429.472729.481629.408627.799426.710328.2374
152RECLTD118.15117.956117.926117.917117.911117.904117.898117.891117.884117.875117.864117.797117.781117.759117.692117.182110.764105.758110.584
153RELIANCE2497.5524992497.742497.032496.332495.642494.992494.392493.822493.32492.822491.042490.812488.872490.132493.992358.532285.72440.38
154SBICARD759759.395759.109758.893758.642758.359758.049757.717757.366756.998756.617754.584754.162752.449752.046742.723701.449664.666695.372
155SBILIFE10771078.631078.961079.081079.181079.261079.321079.381079.421079.441079.461079.421079.41079.71079.21078.591019.91983.681044.84
156SRF22802275.332271.82270.122268.52266.952265.432263.972262.562261.182259.832253.532252.352248.682246.912228.622105.222014.452125.39
157SHREECEM18710.718811.918825.818829.118830.818831.218830.618829.218827.218824.618821.618802.4187981878118775.818684.417657.916929.117926.5
158SRTRANSFIN1245.31246.951246.891246.751246.551246.291245.971245.61245.191244.731244.261241.481240.881237.421237.81223.421155.651093.031130.58
159SIEMENS2344.652343.132343.112343.162343.232343.32343.362343.392343.392343.372343.292342.412342.142345.282340.532332.492204.882117.572234.12
160SBIN454.55455.143455.299455.344455.372455.386455.388455.382455.364455.341455.312455.105455.055454.72454.787453.396428.615410.523431.401
161SAIL68.1568.177568.214368.225968.23368.236168.235768.232268.22668.217768.207468.138668.122568.019268.039667.687963.978161.381365.3137
162SUNPHARMA823.25824.117824.177824.2824.222824.243824.265824.284824.3824.312824.318824.265824.236824.794824.017822.095777.166745.098784.927
163SUNTV413414.79415.08415.17415.238415.284415.314415.331415.336415.331415.319415.191415.162415.02415.044415.728393.211380.926403.506
164SYNGENE569.95568.138567.454567.152566.87566.607566.36566.125565.904565.692565.49564.587564.424563.792563.669560.733529.974505.932527.13
165TVSMOTOR798797.193796.96796.877796.792796.688796.561796.406796.221796.005795.761794.199793.835792.523791.855782.148738.869700.238727.028
166TATACHEM808.95806.907806.003805.64805.32805.034804.775804.536804.314804.104803.906803.053802.908802.203802.29801.44757.834734.373792.438
167TATACOMM924921.42920.762920.488920.234919.988919.748919.506919.262919.015918.764917.46917.192916.053915.847909.798859.792820.439862.31
168TCS3295.053291.363290.53290.323290.273290.313290.413290.533290.73290.843291.013291.453291.443296.383290.963281.013101.372960.83101.16
169TATACONSUM729.9729.991729.859729.757729.639729.506729.364729.212729.049728.88728.705727.759727.565727.25726.61723.289683.605656.429693.609
170TATAELXSI77607797.077802.977804.777806.017806.787807.177807.217806.947806.387805.587798.627796.767800.217786.197731.787305.997001.777466.15
171TATAMOTORS408.75409.475409.444409.417409.388409.357409.323409.287409.246409.202409.153408.844408.77408.96408.352405.917383.56366.243385.762
172TATAPOWER207.35207.315207.057206.941206.833206.734206.64206.552206.469206.388206.311205.96205.896205.754205.597204.572193.373185.964198.833
173TATASTEEL851.8852.519852.52852.488852.441852.379852.305852.218852.121852.014851.901851.283851.16850.466850.609850.251804.072781.729851.49
174TECHM980.75980.565980.37980.31980.277980.271980.287980.322980.374980.435980.506980.929981.018982.378981.448982.713929.246895.917956.158
175RAMCOCEM612611.395611.068610.908610.751610.599610.452610.308610.167610.029609.895609.252609.13608.922608.546606.236572.976548.585576.734
176TITAN2046.152045.32044.932044.752044.62044.452044.312044.182044.032043.882043.742042.892042.72043.762041.772037.61926.171850.011955.59
177TORNTPHARM28842876.332874.892874.412874.022873.712873.432873.192872.962872.742872.512871.22870.912872.582869.122858.112701.632582.992702.11
178TORNTPOWER463.35461.821461.228460.976460.747460.538460.343460.163459.993459.833459.68459.035458.927458.576458.482457.75432.836417.367440.774
179TRENT1059.91057.211055.531054.751054.021053.341052.71052.091051.531050.981050.471048.171047.761046.751045.921040.82983.723947.1861005.76
180TRIDENT37.3537.359737.426237.461837.49737.531137.563637.594237.622737.649537.674437.774337.790137.875937.851837.901635.860234.417336.7188
181UPL640.25641.205641.241641.221641.183641.13641.061640.977640.88640.769640.646639.894639.725639.632638.858636.122601.321581.752629.373
182ULTRACEMCO54705472.175472.335472.235472.055471.785471.485471.095470.675470.225469.715466.885466.255464.035462.995446.495148.494930.635183.73
183UNIONBANK35.335.326635.317635.309735.300735.29135.28135.270635.260335.250135.240135.193435.185235.14235.149335.078633.163331.974433.9629
184UBL15011499.951500.711501.031501.291501.51501.661501.771501.861501.891501.911501.611501.51501.041500.821496.671414.91355.161419.95
185MCDOWELL-N761.8761.145760.751760.56760.378760.202760.035759.877759.723759.576759.434758.766758.639758.617758.027755.441713.99684.547722.301
186VBL770.55771.564771.778771.784771.736771.643771.514771.356771.173770.975770.763769.605769.365767.112768.179763.397721.365690.525731.944
187VEDL221.15221.9222.04222.079222.102222.114222.115222.11222.098222.083222.064221.968221.952221.597221.905222.662210.67207.798233.091
188IDEA8.758.735698.723538.717718.71228.7078.70218.69758.693158.689058.685158.668318.665358.652828.651838.597488.122697.756188.18523
189VOLTAS990.5990.667990.166989.919989.671989.418989.157988.889988.609988.321988.024986.429986.098984.869984.441977.942924.208884.488931.084
190WHIRLPOOL1519.21519.791519.671519.511519.271518.951518.571518.131517.611517.061516.481513.241512.551508.411509.141495.291412.671348.71423.34
191WIPRO418.65418.801418.698418.647418.6418.561418.527418.496418.469418.444418.42418.304418.282418.726418.168417.769394.973380.644405.947
192YESBANK12.7512.742412.742512.74212.740712.739112.736912.734312.731212.72812.724612.706412.702512.673912.684912.625311.933811.446212.0849
193ZEEL220.8220.969220.944220.915220.878220.833220.78220.721220.656220.586220.511220.107220.023219.575219.618218.239206.253197.742209.687
194GLAND26302639.852639.132638.532637.92637.232636.572635.922635.292634.692634.112631.662631.242629.562629.552626.012482.442389.012532.9
195SONACOMS582579.195578.506578.21577.924577.642577.356577.066576.771576.469576.165574.604574.295572.311572.787567.378536.229513.283542.359
196CLEAN14701429.831467.491468.111468.661469.121469.511469.831470.121470.341470.531471.051471.121471.641471.271473.651394.041356.761472.1
197NYKAA14371405.081438.061437.851437.611437.331437.041436.721436.381436.021435.641433.451432.981433.251430.561419.981341.881282.811349.66
198PAYTM646.5635.106647.84647.785647.702647.597647.47647.326647.164646.989646.8645.745645.522644.595644.416640.422605.17578.907603.902
199POLICYBZR600594.359607.193607.741608.168608.496608.739608.911609.02609.077609.089608.669608.518607.734607.607602.896569.619543.426569.783
200ZOMATO70.1573.119570.242170.244770.245170.243670.240270.235270.228670.220570.21170.146670.130870.104170.042669.531565.696262.536465.2688