Sr No. Company Name CMP E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB3111.43102.183100.713100.323100.993099.973099.933099.953099.993100.083100.193100.953101.683102.113101.993104.662936.312824.282968.73
2ACC2525.352528.262528.182527.922520.192527.192526.772526.342525.872525.392524.92522.332517.522521.522519.062506.932369.252266.052368.64
3AUBANK636.5639.052639.502639.666639.194639.912640.002640.074640.13640.173640.202640.203639.865640.264639.983638.05603.108576.317601.528
4ABBOTINDIA20143.220135.520134.720134.620139.320135.520136.120136.920137.820138.720139.620144.420148.820159.320148.720144.519045.31826019065.1
5ADANIENT3884.453891.263893.173893.983893.733895.323895.873896.353896.773897.143897.443898.463898.63897.63899.083902.473687.723595.33812.81
6ADANIGREEN1990.351996.161998.41999.361999.992001.022001.752002.412003.012003.572004.072006.152006.6620082008.042013.061904.041839.881957.47
7ADANIPORTS875878.513878.856878.971878.843879.14879.201879.249879.287879.313879.331879.328879.322879.276879.21878.667831.233806.196853.198
8ATGL35633547.253647.193654.023657.383664.593668.693672.183675.153677.683679.833686.833687.713686.773690.723694.293492.453361.533541.97
9ADANITRANS27152725.812729.332730.642731.82732.622733.3827342734.542735.012735.422737.072737.372735.382739.092753.752605.412552.362785.14
10ABCAPITAL136.95136.723136.708136.705136.692136.696136.686136.673136.654136.631136.602136.401136.351136.407136.065134.517127.073120.18124.218
11ABFRL312.3312.019311.921311.899311.885311.888311.891311.894311.897311.899311.899311.856311.837311.929311.719310.929293.969282.133297.429
12ALKEM3089.83075.963071.583069.863068.383067.143066.093065.23064.473063.873063.383062.23062.163062.743062.493068.182901.692801.062963.87
13AMBUJACEM569.7569.003568.667568.508568.359568.221568.094567.976567.867567.764567.666567.225567.146567.058566.768565.558534.692514.425541.745
14APOLLOHOSP47204725.084725.564725.634725.664725.674725.734725.814725.964726.154726.44728.334728.84729.094731.194732.254475.644301.984475.32
15ASHOKLEY150150.031150.041150.046150.049150.052150.053150.053150.051150.047150.042149.994149.98149.976149.892149.263141.094134.767141.049
16ASIANPAINT31513152.073152.023151.923151.753151.523151.243150.913150.513150.083149.613146.873146.293143.523143.313131.712961.592859.863010.69
17ASTRAL1899.951893.461892.531892.311892.191892.131892.11892.11892.111892.121892.151892.191892.181892.741892.071891.061788.291721.161823.71
18AUROPHARMA467.5466.737466.485466.394466.318466.252466.196466.144466.096466.05466.004465.762465.711465.896465.44464.266438.927422.098448.999
19DMART38993909.753911.923912.73913.333913.843914.263914.63914.893915.133915.333916.063916.193915.353916.853921.383708.63576.613787.42
20AXISBANK892.9893.693894.185894.349894.465894.54894.582894.595894.582894.549894.499894.073893.965893.2893.359890.15841.847810.992850.365
21BAJAJ-AUTO3673.053678.113678.383678.413678.423678.383678.283678.143677.953677.723677.443675.443674.963675.113672.253659.353460.693345.873544.08
22BAJFINANCE67756779.816781.526782.266782.96783.436783.856784.166784.376784.496784.526783.766783.486781.866781.826774.116408.026210.686596.13
23BAJAJFINSV1649.951652.381652.621652.661652.671652.651652.581652.511652.391652.261652.121651.221651.021649.891649.981646.141557.041508.711603.11
24BAJAJHLDNG6376.16407.896414.696417.026418.886420.46421.626422.676423.546424.296424.946427.386427.826424.786429.836441.756092.285889.256246.94
25BALKRISIND20402046.062046.472046.612046.732046.82046.822046.812046.752046.652046.492045.072044.672045.792042.32027.8619161824.161896.86
26BANDHANBNK223.45224.343224.364224.341224.304224.254224.196224.129224.059223.981223.901223.464223.372222.95222.913220.98208.738199.171209.784
27BANKBARODA167.8167.447167.338167.305167.282167.267167.258167.253167.252167.256167.261167.32167.335167.361167.427167.812158.716152.613159.202
28BANKINDIA81.781.050881.007681.010981.022481.038581.057481.077781.098281.118981.139281.230981.246881.307781.314781.396977.007973.581875.659
29BATAINDIA17141713.461713.91714.091714.261714.41714.521714.61714.651714.691714.681714.391714.271714.841713.551709.211615.891549.361631.91
30BERGEPAINT617619.827620.358620.566620.743620.893621.015621.113621.191621.248621.287621.29621.262621.098621.049619.508585.687560.959586.1
31BEL107.25107.385107.432107.453107.474107.493107.511107.528107.541107.552107.562107.594107.597107.603107.598107.497101.64997.675102.702
32BHARATFORG854.65857.144857.19857.141857.064856.964856.848856.721856.581856.435856.284855.476855.313854.657854.512851.351804.655770.872809.385
33BHEL81.281.464281.644981.732881.815481.891481.959782.0282.071982.115682.151382.223382.219582.405782.134681.087176.618371.790273.2275
34BPCL340.8340.069339.714339.539339.362339.181338.995338.806338.612338.413338.211337.173336.963336.073335.918331.393313.091297.678308.299
35BHARTIARTL838.5837.819837.992838.129838.283838.45838.624838.8838.977839.15839.319840.085840.219841.186840.801842.346797.094773.535815.809
36BIOCON281.8281.353281.333281.344281.364281.387281.412281.436281.461281.483281.503281.556281.557281.834281.535281.221265.917255.857269.358
37BOSCHLTD1696016949.6169411693816935.71693416932.716931.516930.71693016929.416925.91692516935.916919.516878.715955.21528516014
38BRITANNIA42254207.844202.944200.924199.144197.564196.174194.914193.784192.774191.854188.314187.764187.334185.534179.873951.453794.763971.12
39ZYDUSLIFE400399.982399.969399.974399.987400.007400.029400.055400.083400.111400.137400.236400.245400.811400.245399.596377.777362.914384.851
40CANBK323.8323.788323.842323.881323.922323.966324.01324.056324.103324.148324.195324.435324.484324.523324.714325.3307.655294.92306.043
41CHOLAFIN720.95720.537720.502720.499720.502720.509720.518720.53720.543720.557720.572720.643720.656720.777720.716720.691681.461654.792688.107
42CIPLA11011100.371099.841099.661099.521099.411099.351099.31099.271099.271099.281099.371099.391100.651099.561100.391040.511002.91059.78
43COALINDIA229.85229.761229.714229.695229.68229.668229.662229.661229.664229.67229.679229.749229.765229.996229.842230.022217.506209.437221.894
44COFORGE39753974.153972.893972.363971.863971.43970.933970.53970.063969.643969.223967.143966.713964.253964.543951.423734.913569.23727.38
45COLPAL15801579.361579.481579.561579.651579.731579.821579.91579.981580.061580.111580.351580.391580.81580.531580.9714951438.61513.65
46CONCOR766765.797765.788765.8765.821765.848765.875765.9765.922765.938765.947765.886765.853766.294765.594763.263721.459690.251724.402
47COROMANDEL916.3915.435914.973914.852914.785914.758914.763914.789914.828914.878914.931915.184915.222916.694915.333914.585864.814830.101874.04
48CROMPTON362.3363.074363.363363.483363.591363.688363.775363.854363.925363.99364.049364.277364.313364.499364.451364.786344.969332.209349.712
49CUMMINSIND13881389.641390.131390.231390.271390.271390.221390.151390.071389.961389.851389.191389.051388.11388.291383.661307.891250.351306.39
50DLF394.6394.936394.99395.027395.071395.119395.17395.224395.278395.33395.382395.597395.631396.048395.749395.64374.115359.717378.605
51DABUR559.8560.088560.32560.391560.439560.466560.476560.469560.451560.422560.383560.093560.023559.853559.639557.782527.244504.969529.188
52DALBHARAT1752.151751.571750.071749.451748.911748.431748.011747.641747.31747.011746.741745.641745.481745.421744.711741.531646.391577.311646.75
53DEEPAKNTR2124.12123.452123.582123.72123.842123.962124.072124.162124.222124.262124.272124.0621242123.052123.542121.72006.331930.822040.43
54DIVISLAB33703373.593374.013374.083374.063373.953373.773373.553373.243372.893372.483369.983369.43367.363366.373352.423168.773033.613187.16
55DIXON43304330.794330.934331.264331.694332.224332.814333.444334.134334.834335.554339.224339.944343.784343.324353.954117.983970.474197.97
56LALPATHLAB24232423.62424.242424.562424.882425.182425.482425.722425.972426.172426.352426.892426.9424282426.942425.822293.852206.972326.23
57DRREDDY44004399.784399.634399.634399.74399.844400.024400.254400.514400.784401.084402.574402.854406.564404.064406.24166.534008.464222.57
58EICHERMOT34403439.693438.543437.983437.433436.93436.373435.853435.333434.793434.273431.443430.863431.943427.863415.63228.493099.143278.67
59EMAMILTD445444.941444.23443.893443.573443.269442.982442.708442.45442.205441.973440.977440.805439.713440.041437.641413.542396.395418.882
60ESCORTS22652270.422271.372271.762272.142272.492272.822273.132273.42273.652273.862274.342274.322277.212273.692263.722139.562032.482085.99
61FEDERALBNK133.35133.575133.563133.554133.541133.528133.513133.499133.484133.469133.454133.39133.379133.263133.337133.282126.017121.279127.811
62FORTIS292.6292.27292.17292.122292.071292.017291.963291.906291.848291.788291.728291.411291.345290.966291.016289.463273.542261.547274.334
63GAIL92.592.778292.835392.856492.874792.890992.905392.918592.930392.94192.950792.985292.989493.036292.998692.85987.783184.003487.6122
64GODREJCP855855.043855.24855.31855.369855.418855.462855.502855.54855.578855.613855.791855.825855.979855.982856.062809.392776.765812.456
65GODREJPROP1290.251290.221290.141290.131290.131290.141290.181290.181290.211290.221290.231290.171290.131290.411289.81286.671216.351165.851222.38
66GRASIM17171717.831718.851719.381719.891720.371720.831721.281721.681722.081722.431723.851724.071725.931724.861724.951631.171565.891644.51
67GUJGASLTD504504.083503.897503.744503.567503.373503.168502.957502.743502.531502.321501.35501.176499.989500.426498.844471.55453.733478.484
68GSPL273272.261272.06272.009271.986271.986272.003272.035272.075272.119272.169272.361272.38273.555272.345269.82254.835238.766242.909
69HCLTECH1118.251120.691121.681122.081122.451122.771123.031123.291123.51123.681123.851124.391124.471124.651124.691124.021062.771018.721062.94
70HDFCAMC21632163.492163.22163.042162.882162.712162.552162.382162.22162.042161.862160.92160.6921612159.542152.962034.951945.192027.29
71HDFCBANK1600.51601.571601.841601.931601.991602.031602.091602.151602.221602.31602.41603.021603.161603.51603.941606.631519.251462.51534.29
72HDFCLIFE585.1586.415586.754586.883586.993587.084587.161587.224587.271587.306587.328587.261587.216587.537586.85582.992550.879521.179536.103
73HAVELLS1221.51222.691223.411223.831224.281224.761225.231225.711226.181226.671227.121229.231229.61232.191231.271235.71168.841126.291183.17
74HEROMOTOCO2773.12782.292781.882781.352780.72779.982779.172778.322777.412776.472775.512770.22769.082766.872763.482740.592589.232472.162588.74
75HINDALCO431.2431.198431.22431.235431.258431.288431.327431.373431.426431.486431.553431.936432.018432.487432.418433.681410.111395.442416.427
76HAL27632759.72758.982758.792758.652758.552758.442758.352758.242758.1227582757.22757.022755.462756.062750.72600.692488.672581.04
77HINDPETRO238.8238.685238.608238.55238.478238.397238.301238.195238.078237.953237.821237.079236.92236.161236.103232.341219.381206.229211.316
78HINDUNILVR25262525.722525.842525.9125262526.092526.192526.32526.42526.512526.632527.142527.242528.522527.652527.992390.352295.882406.82
79HINDZINC300.6300.901300.913300.898300.874300.84300.799300.753300.701300.645300.586300.271300.208299.883299.905299.314282.994274.12291.451
80HONAUT4131041404.341438.141453.141467.641481.941496.141510.541524.741539.141553.341620.941633.241723.341687.741779.839504.437851.739381.2
81HDFC2658.52660.822661.262661.32661.252661.162661.052660.942660.812660.722660.642660.452660.452659.912660.582660.862515.672417.352532.69
82ICICIBANK936.25937.73938.058938.158938.22938.25938.255938.237938.2938.15938.09937.708937.627936.509937.222935.593884.548848.424887.485
83ICICIGI1157.51156.811156.751156.791156.851156.941157.041157.161157.281157.41157.531158.061158.151159.111158.471157.471094.31048.21096.64
84ICICIPRULI455.65455.247455.303455.342455.386455.432455.479455.527455.578455.629455.681455.959456.018455.83456.319457.691432.968418.77445.833
85ISEC527.8526.182525.305524.963524.675524.432524.227524.054523.907523.78523.673523.304523.254523.505523.07522.902494.409477.303506.649
86IDFCFIRSTB58.7558.746158.747658.747158.74558.741258.735658.728458.720258.710858.700658.641158.628258.532458.562158.25855.06252.583454.9244
87ITC339.95340.252340.302340.319340.332340.344340.353340.362340.368340.375340.38340.39340.388340.484340.377340.257321.731309.516326.703
88INDIAMART44154408.464409.484410.24410.934411.594412.144412.564412.864413.024413.084411.834411.354411.384408.324392.774152.893993.794244.74
89INDIANB273.3271.09270.787270.736270.725270.737270.767270.805270.851270.901270.953271.23271.286271.368271.561272.64258.027248.897260.366
90IEX147.95147.717147.616147.582147.556147.541147.532147.529147.532147.537147.546147.603147.613147.92147.641147.287139.204132.853138.44
91INDHOTEL325.9325.481325.383325.349325.321325.293325.265325.237325.207325.176325.142324.949324.905324.697324.668323.414305.712292.482306.526
92IOC75.9576.118876.095976.075676.051476.024375.994975.963575.930575.896475.861175.674975.636675.476275.443474.570470.428166.623268.8014
93IRCTC724.7727.083727.623727.813727.966728.087728.182728.254728.305728.341728.362728.33728.305727.896728.126726.967687.297660.031695.978
94IGL443.05444.812445.059445.058444.999444.893444.747444.576444.379444.165443.936442.661442.392441.078441.031435.211410.916389.494405.573
95INDUSTOWER204206.125203.792203.805203.818203.83203.842203.85203.858203.861203.864203.85203.841203.907203.782203.338192.231184.079191.71
96INDUSINDBK1195.11195.991195.911195.851195.751195.631195.51195.351195.21195.041194.871193.981193.811192.611192.911188.721123.621073.771118.99
97NAUKRI39443944.943948.163949.733951.193952.513953.683954.663955.513956.193956.743957.623957.493960.733955.863940.533725.283569.453761.21
98INFY1621.21628.161630.561631.511632.351633.061633.681634.191634.6216351635.31636.11636.151636.5816361631.171541.831473.071534.2
99INDIGO19211917.141917.541917.841918.181918.531918.861919.161919.421919.651919.841920.341920.341921.321920.141915.581811.141726.71784.14
100IPCALAB876.6876.179875.292874.843874.41874873.615873.255872.919872.606872.312871.059870.84870.695869.844866.478818.847785.808828.463
101JSWENERGY312312.551312.823312.924313.004313.061313.099313.119313.12313.106313.079312.789312.708312.465312.249310.01292.988280.049295.411
102JSWSTEEL716.1715.434715.249715.168715.102715.054715.026715.017715.025715.05715.09715.441715.53716.147716.004717.498678.466652.172683.089
103JINDALSTEL507.05507.111507.173507.228507.301507.39507.497507.615507.747507.887508.036508.849509.017510.053509.856513.118485.446469.66493.056
104JUBLFOOD553.15552.811552.807552.834552.876552.927552.983553.042553.101553.159553.215553.425553.452554.168553.507552.737522.604501.277528.607
105KOTAKBANK19241929.781930.941931.361931.71931.981932.211932.391932.551932.681932.791933.111933.161932.71933.321934.441829.361762.621853.97
106L&TFH88.688.730788.725488.722288.718788.714588.708788.701188.691588.679688.66588.556888.528788.578788.363287.349482.498277.928880.4312
107LTTS3854.73867.853872.213873.963875.483876.8238783879.043879.993880.823881.573884.333884.723885.63886.113885.133673.313521.643672.56
108LICHSGFIN389.65389.451389.126388.965388.808388.653388.502388.355388.212388.07387.931387.264387.136386.785386.496383.758362.577345.916362.006
109LTI49364947.514953.064955.324957.254958.854960.184961.264962.114962.764963.264963.84963.594960.264961.634941.054670.634463.424683.56
110LT2065.052066.282066.362066.332066.252066.152066.072065.962065.862065.772065.692065.352065.292064.092065.012062.271949.651868.621953.26
111LAURUSLABS450.95451.107451.291451.393451.496451.6451.702451.801451.899451.993452.081452.468452.531453.016452.797453.364428.797412.992435.832
112LINDEINDIA3034.53042.663043.133043.163043.123043.043042.943042.843042.753042.663042.583042.323042.293043.023042.273043.272877.382772.532929.03
113LUPIN734732.263731.531731.187730.858730.543730.241729.954729.678729.413729.159728.032727.832726.933726.928724.17684.418657.315692.32
114MRF9151591450.19138791359.691334.791311.491289.691268.591248.191227.99120891107.391086.991053.190985.390554.785572.28186385534.2
115M&MFIN214.7214.445214.362214.327214.296214.266214.238214.211214.182214.154214.126213.971213.936213.945213.745212.634200.945191.668200.584
116M&M1252.251251.041250.841250.821250.841250.911251.011251.131251.281251.431251.61252.411252.561254.461253.191253.491185.191137.81199.39
117MARICO485.25486.569486.82486.888486.929486.952486.96486.958486.947486.935486.918486.826486.811486.408486.752486.819460.292443.4468.816
118MARUTI89688999.819005.439007.889010.199012.359014.379016.249017.999019.69021.089026.669027.459033.239030.079025.718534.668193.858620.67
119MFSL683.2684.69685.1685.272685.416685.526685.603685.645685.654685.631685.58684.977684.803684.279683.768677.802640.529609.074637.574
120MAXHEALTH443438.218436.844436.335435.911435.555435.256435.001434.785434.599434.442433.942433.885433.506433.722433.954410.387395.207416.109
121MOTHERSON73.0594.242773.132973.179373.133773.143873.153673.162773.170973.354673.353373.362673.3499114.37273.209772.485372.42465.132668.299
122MPHASIS2004.852011.842012.872013.092013.192013.172013.052012.852012.592012.282011.912009.482008.92007.92005.741989.41879.351790.831877.6
123MUTHOOTFIN1093.91088.441086.961086.421085.961085.571085.221084.921084.661084.411084.21083.261083.091082.871082.311078.661019.57976.9311026.61
124NTPC170.45170.503170.525170.528170.525170.521170.514170.507170.496170.486170.475170.418170.406170.294170.346170.003160.791155.291163.925
125NATIONALUM74.5574.507274.502474.501974.502674.504674.507974.512374.517574.523874.530574.569574.577574.637574.615574.70270.635267.952971.4661
126NAVINFLUOR4371.554374.174376.94378.124379.214380.164380.974381.654382.224382.694383.044383.654383.584382.674382.624372.444134.343966.664179.62
127NESTLEIND1973019783.619783.319781.11977819774.219770.119765.519760.919756.219751.519729.219725.319696.119707.21966318587.917883.618891.5
128NAM-INDIA269.6267.975267.15266.821266.534266.281266.058265.858265.675265.509265.355264.719264.612264.362264.137262.656248.242237.784249.625
129OBEROIRLTY906.85905.184904.973904.933904.916904.91904.907904.904904.891904.871904.839904.508904.409904.562903.793900.03850.84814.852855.886
130ONGC139.55139.664139.725139.754139.784139.813139.84139.866139.89139.912139.932140.012140.023140.149140.055139.862132.244126.7132.983
131OIL202.55202.449202.411202.401202.391202.381202.371202.358202.342202.322202.301202.156202.121201.969201.931200.979189.971181.928190.905
132OFSS31003097.743099.253099.953100.543100.973101.263101.43101.413101.293101.083099.013098.453093.073095.513083.462915.542796.172936.1
133PIIND34183419.313418.793418.553418.343418.133417.943417.743417.533417.293417.053415.643415.323414.863413.683405.763219.633087.883239.84
134PAGEIND4725247321.847333.447337.647341.247343.947345.847347.24734847348.147347.747339.147336.347337.747318.947214.644637.342798.944970.9
135PERSISTENT40254035.054038.024038.924039.484039.734039.714039.444038.984038.344037.564031.964030.594024.054023.013980.373759.763555.133676.45
136PETRONET211.05210.984210.941210.931210.924210.918210.913210.908210.901210.891210.88210.786210.761210.825210.619209.894198.433190.371200.404
137PIDILITIND26942689.292687.692687.12686.612686.192685.822685.492685.192684.932684.662683.632683.452682.732682.852682.962536.872443.322567.79
138POLYCAB25492547.582547.522547.582547.662547.782547.92548.042548.172548.322548.422548.782548.812551.262548.682545.422406.472313.182448.96
139PFC134.35134.559134.688134.761134.836134.911134.984135.053135.118135.178135.233135.419135.441135.805135.471134.629127.231120.24123.162
140POWERGRID221221.09221.065221.048221.031221.014220.996220.98220.961220.945220.929220.849220.832220.856220.747220.293208.253199.674209.413
141PRESTIGE455.9456.545456.586456.609456.639456.678456.724456.775456.83456.889456.949457.258457.317457.98457.613458.931434.069419.757443.327
142PGHH1405014082.114079.414077.414075.214072.714070.214067.61406514062.314059.814047.614045.51403414035.614007.813242.312722.213370.4
143PNB53.3553.219353.203153.20253.203653.207253.212253.21853.224353.231253.238153.267853.271953.301353.279453.027850.127147.247747.7533
144RECLTD110.25110.215110.265110.297110.33110.36110.387110.411110.429110.443110.451110.424110.405110.5110.259109.019102.99197.00999.7208
145RELIANCE27062707.892707.632707.232706.682705.992705.182704.262703.242702.132700.982694.522693.152685.852686.312657.842511.732407.492523.96
146SBICARD812.1813.185813.331813.366813.38813.376813.357813.324813.276813.221813.153812.718812.614812.129812.06809.341765.045733.127770.138
147SBILIFE12581254.261253.371253.021252.711252.441252.191251.951251.731251.531251.321250.351250.171250.191249.261245.431177.331129.321187.33
148SRF23272325.032323.772323.22322.682322.192321.72321.222320.732320.252319.752317.12316.572314.732313.812302.962176.582087.342205.09
149SHREECEM2346023436.323424.523418.623412.723406.723400.723394.823388.923382.923377.123349.523344.32332723320.623252.621980.521115.122168.6
150SRTRANSFIN12481266.771269.611270.561271.31271.931272.471272.921273.341273.721274.081275.6812761275.911277.611285.431215.61177.081236.28
151SIEMENS2765.12767.892768.972769.422769.852770.252770.632770.992771.332771.672771.982773.472773.752774.832775.142780.752629.822539.82692.34
152SBIN608607.441607.129607.002606.89606.794606.71606.639606.578606.527606.486606.384606.377606.26606.399606.627573.626551.418578.21
153SAIL82.282.100282.093982.094182.096282.100382.106182.113582.122482.132582.143682.207682.221382.312482.288482.50878.025575.169779.2194
154SUNPHARMA10371036.651036.571036.51036.431036.351036.281036.21036.131036.061035.991035.681035.621035.721035.311033.32976.854935.38978.835
155SUNTV488487.706487.598487.56487.526487.499487.475487.453487.432487.41487.389487.275487.251487.325487.134486.836460.334443.256470.173
156SYNGENE601.4603.145603.244603.269603.296603.329603.372603.425603.486603.558603.634604.089604.189605.051604.676606.318573.314552.48582.249
157TVSMOTOR10621059.811059.171058.881058.621058.331058.071057.791057.531057.2610571055.751055.531054.051054.481051.66994.244957.6521017.4
158TATACHEM1038.81038.021037.731037.631037.541037.471037.411037.361037.311037.261037.221036.941036.871036.831036.561035.13978.615941.272995.464
159TATACOMM1309.61307.921308.171308.261308.341308.371308.371308.331308.261308.171308.041307.1913071305.41305.961301.721230.361181.081241.66
160TCS33923397.273398.73399.213399.613399.93400.093400.23400.243400.213400.123399.023398.73398.133396.813385.083199.553061.053198.21
161TATACONSUM804803.715803.082802.747802.413802.081801.756801.441801.133800.835800.545799.235798.995797.807797.902793.875750.131717.128748.955
162TATAELXSI67856798.196800.26800.936801.516801.986802.336802.586802.726802.786802.746801.226800.726802.126797.486779.96409.876162.526514.24
163TATAMOTORS432.55433.335433.56433.662433.757433.843433.919433.984434.038434.08434.111434.121434.096434.65433.894432.258408.608391.021409.652
164TATAPOWER224.45224.62224.607224.598224.587224.576224.566224.557224.548224.538224.529224.474224.462224.551224.381223.848211.605202.944213.549
165TATASTEEL104.9104.901104.891104.888104.887104.889104.892104.897104.904104.912104.92104.973104.985105.078105.041105.21199.497195.8264100.926
166TECHM10761079.171080.391080.881081.31081.661081.971082.211082.411082.561082.671082.771082.721083.041082.231077.781018.76973.3181017.45
167RAMCOCEM658657.837657.75657.711657.678657.648657.626657.608657.595657.587657.583657.623657.641657.636657.767658.781623.009600.791634.417
168TITAN25922594.582595.252595.512595.712595.912596.072596.222596.352596.462596.572596.972597.042597.442597.322598.352456.792364.652494.32
169TORNTPHARM16381632.091630.381629.811629.381629.061628.811628.621628.491628.391628.3116281627.951629.841627.641625.781537.331477.741556.41
170TORNTPOWER548.1547.142546.55546.257545.98545.72545.482545.265545.071544.893544.736544.142544.051543.951543.681542.257512.47489.916508.879
171TRENT1437.51439.421439.214391438.781438.551438.311438.091437.881437.681437.51436.791436.651436.151436.141433.581355.141298.021361.44
172TRIDENT35.235.199935.210735.216735.222635.228135.232935.23735.2435.242335.243835.238935.23635.243735.214435.054633.136731.69733.369
173TIINDIA27702736.022727.72724.622722.022719.732717.682715.7827142712.312710.712703.362701.992694.852695.572671.712524.512406.222513.7
174UPL778778.921778.946778.952778.958778.966778.972778.977778.98778.979778.975778.897778.87779.234778.689777.334734.856704.867737.453
175ULTRACEMCO68976893.6768936892.816892.686892.596892.526892.466892.436892.386892.356892.096892.026891.386891.526886.596514.976306.476654.2
176UNIONBANK79.3579.198979.101979.062179.026278.993478.962878.934378.907478.881978.858178.756678.739478.524578.664478.381474.093770.548871.7871
177UBL16761676.871675.6316751674.41673.821673.281672.781672.311671.871671.481669.911669.651668.231668.6816671575.81516.721596.49
178MCDOWELL-N897.9900.591900.353900.125899.867899.596899.322899.048898.782898.522898.271897.138896.934895.96895.988892.535843.343808.102847.266
179VBL1184.911801178.91178.521178.221177.951177.711177.481177.251177.041176.821175.811175.611173.831174.741171.641107.771061.081106.41
180VEDL311.5311.096311.163311.206311.251311.3311.352311.404311.459311.514311.569311.834311.883312.22312.088312.358295.377283.715297.622
181IDEA8.18.082628.080868.080188.07968.079118.078678.078258.077848.077468.077088.075338.075028.07438.073978.082647.643987.402477.87323
182VOLTAS840838.661838.463838.407838.364838.324838.282838.233838.175838.105838.026837.47837.331837.337836.552832.433786.835752.222788.936
183WHIRLPOOL15221520.131519.821519.751519.731519.731519.751519.771519.781519.771519.781519.461519.351520.691518.611513.891431.321372.51444.02
184WIPRO404.45406.088406.423406.531406.608406.659406.688406.698406.693406.672406.639406.342406.263406.063405.8403.224381.008363.394379.621
185YESBANK17.117.186217.209917.219117.226617.232617.237717.241517.244417.246717.248217.24817.246917.230117.238317.180416.243415.555916.2678
186ZEEL259.95260.135260.159260.173260.188260.201260.211260.217260.217260.213260.204260.095260.061260.182259.852258.598244.405233.606245.002
187GLAND17471740.231737.491736.261735.11734.011732.991732.021731.111730.241729.411725.771725.141721.631722.351714.951621.051557.991646.46
188SONACOMS450.5450.541450.339450.229450.115449.998449.878449.756449.632449.506449.38448.749448.626448.105448.024445.631421.058403.178424.742
189CLEAN1519.11480.081516.661516.821516.971517.131517.271517.391517.511517.581517.661517.791517.771517.541517.531514.831432.321374.761447.81
190NYKAA178.7178.763178.332178.306178.286178.268178.252178.233178.216178.197178.178178.052178.022177.966177.849176.978167.312162.172206.498
191PAYTM465455.123464.258464.505464.748464.975465.18465.363465.52465.653465.766466.05466.066465.784466.011465.649440.622430.558478.955
192POLICYBZR449.75447.199455.896456.532457.092457.584458.017458.393458.72459459.237459.872459.906461.083459.727454.734429.474402.156407.128
193POONAWALLA315.6314.849314.884314.918314.955314.992315.025315.053315.077315.094315.106315.091315.076315.049314.969314.289297.158285.043299.151
194ZOMATO63.964.333364.399964.423764.443164.458864.471364.48164.488364.493564.496964.491964.487564.469464.455764.244160.739358.40361.9677
195MOTHERSON73.0594.242773.132973.179373.133773.143873.153673.162773.170973.354673.353373.362673.3499114.37273.209772.485372.42465.132668.299