Sr No. Company Name CMP S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB22842290.352283.342279.692276.342275.212274.452273.752273.052269.982269.612271.362271.842272.812273.212266.812264.82243.572247.98
2ACC2099.152100.442100.672100.592096.982098.962098.62098.222097.822099.252098.992099.472099.172100.42100.292092.32091.252081.262086.58
3AUBANK616.65614.86614.6614.56614.13614.29614.12613.99613.83615.43615.4614.53614.37613.51613.03613.46612.86610.01614.17
4ABBOTINDIA1810018081.618082.418079.718060.218069.718066.818064.118061.418078.818076.118069.118068.418068.818067.218007.218005.418031.417985.8
5ADANIENT2154.952150.72143.782140.642130.742133.122131.82130.592129.52131.862130.622128.192128.182128.212127.332117.452116.322115.762119.74
6ADANIGREEN1843.151850.471848.611847.781837.21845.661844.21842.651841.031852.211851.891852.691852.461851.411848.51816.521813.41790.981762.23
7ADANIPORTS685.3685.83685.14684.54682.83682.76682.48682.22681.97682.39682.2682.47682.58682.75682.38679.18678.76677.85681.16
8ATGL22722288.742288.152286.532281.042282.582281.842281.112280.372283.462282.362283.452284.342286.152284.862266.922266.92246.652244.49
9ADANITRANS21462138.482133.482131.812129.272128.372127.632127.032126.482127.72127.262126.412126.292125.482123.162121.312121.382123.562102.26
10ABCAPITAL91.0590.5490.4190.3390.2590.2490.1990.1790.1490.1990.1690.1990.290.2290.1889.8289.7989.7691.06
11ABFRL240.9240.1240.04240.02239.64239.6239.5239.4239.3239.85239.78239.74239.71239.75239.56238.38238.15235.72233.87
12APLLTD725.25725.7725.36725.13725.1725.07725.02724.98724.92724.71724.79725.11725.25725.59725.67724.42724.16724.03723.22
13ALKEM2992.353007.083012.213013.963025.523027.173028.683029.933030.933022.093023.753036.523039.373046.683048.453037.823035.763045.963068.29
14AMBUJACEM360.5360.71360.84360.83360.66360.64360.6360.57360.53360.86360.82360.71360.69360.66360.58360.26360.18359.38359.51
15APOLLOHOSP38243845.543847.663846.813831.833829.723828.523827.383826.293828.893825.673816.613816.133821.173824.613810.343809.613802.413755.36
16APOLLOTYRE181.4181.72181.76181.67181.4181.33181.24181.16181.09181.53181.5181.56181.55181.57181.45179.7179.7179.1178.6
17ASHOKLEY139.6140.01140.29140.39140.62140.57140.52140.48140.42140.93140.99141.18141.19141.24141.15139.25139.02136.96135.06
18ASIANPAINT27602762.412759.912758.862754.432752.852751.832750.812749.742754.462753.052749.532748.72747.942748.12742.432739.512706.112673.28
19ASTRAL1661.11670.621671.391671.331671.041671.051670.861670.651670.41672.341672.641673.961674.181675.261674.711666.521666.351662.611650.18
20AUROPHARMA526.2527.37527.44527.24525.8525.53525.24525524.74526.62526.44525.64525.46525.02524.66521.04520.95523.68523.05
21DMART34093409.123406.513405.693414.63416.563418.123419.73421.223408.843409.253417.093418.793423.83425.823443.073444.543465.823528.87
22AXISBANK634634.55634.8634.68634.03633.98633.87633.76633.65634.22634.11634.24634.27634.39634.3632.67632.45632.36636.09
23BAJAJ-AUTO3824.53807.873803.293801.983802.943800.453798.853797.13795.23801.183801.543803.883804.883807.453806.463770.583765.563708.133681.02
24BAJFINANCE55815592.965591.915589.185560.095554.655549.835545.335541.165569.915563.465543.765540.775534.315530.145486.365484.575481.375447.42
25BAJAJFINSV11585.511584.511588.611583.611574.611571.411568.911566.611564.51158111578.311564.911563.211564.311566.211538.211534.611576.711633.4
26BAJAJHLDNG4656.44645.414648.014648.164624.824620.184615.744611.484607.474637.44633.14618.284616.324611.454604.894547.844545.424555.024621.73
27BALKRISIND21302132.952132.862132.512130.482129.342128.552127.722126.852131.512131.292130.072129.872130.452130.022114.952113.352098.312106.58
28BANDHANBNK285.95285.53284.98284.7283.66283.48283.3283.12282.99283.68283.39282.91282.89282.83282.65281.28281.29281.51294.99
29BANKBARODA99.799.9599.8799.8299.5199.4299.3399.2399.1399.7699.7499.6899.6399.4799.2797.7397.6496.5496.83
30BANKINDIA45.645.445.2945.2244.8644.844.7544.6944.6544.8444.7944.6444.6244.5944.5544.0644.0643.4243.12
31BATAINDIA1743.11740.351739.21738.411732.931731.131729.51727.841726.171736.121735.841733.451732.861730.841728.441703.091700.871675.721675.25
32BERGEPAINT595594593.41592.96592.78592.65592.59592.53592.5592.1591.97592.02591.94592.01592.02593.38593.1588.76579.09
33BEL233.35233.47233.01232.63231.39231.17230.98230.8230.63231.24231.08230.6230.56230.37230.18228.55228.44228.68231.83
34BHARATFORG645.3646.65647.01647.23649.3649.33649.42649.47649.46649.29649.73651.46651.71652.4652.48648.42647.97643.78641.6
35BHEL45.545.4245.3945.3445.0945.0645.034544.9545.0845.0444.9744.9744.9544.9244.5544.5144.1644.85
36BPCL307.1308.62308.98309.01308.76308.73308.69308.65308.6309.34309.3308.83308.71308.5308.44308.33308.22305.16306.12
37BHARTIARTL670.4670.07670.02669.73670.12669.82669.6669.36669.07670.28670.49671.42671.47671.64671.24665.04664.16657.08657.22
38BIOCON326.4328.13328.46328.42329.29329.28329.3329.28329.22329.15329.26330.32330.65331.38331.32328.12327.58324.06321.71
39BOSCHLTD143001417314127.814106.31407214056.514044.514032.814021.714055.514051.514042.714039.814033.114021.813884.413868.813728.713652.4
40BRITANNIA3475.23474.993478.093479.333473.534723470.683469.33467.873476.333475.793475.443475.83477.263475.63443.263441.863433.223403.08
41ZYDUSLIFE353352.52352.12352.02351.61351.41351.22351.03350.85351.82351.77351.8351.74351.45351.15348.11347.9345.58343.89
42CANBK185.6186.12186.11186.02185.47185.36185.25185.15185.05185.66185.56185.39185.36185.34185.18183.71183.59182.24182.7
43CHOLAFIN646.9648.33648.56648.41647.68647.36647646.64646.24649.22649.27648.95648.75647.84646.88642.41641.38630.69630.54
44CIPLA933933.67933.61933.41934.7934.57934.55934.52934.45934.71934.88935.65935.7936.14936.22933.2932.58931.43934.89
45COALINDIA176.75176.77176.72176.51176.78176.84176.88176.92176.97176.65176.67176.88176.91177177.04177.57177.64179.68181.96
46COFORGE36483645.713647.573645.383639.983636.8936353633.043631.013640.883639.553637.353637.593635.153636.213601.863597.863563.493452.44
47COLPAL1514.951514.771514.41514.381513.141512.641512.171511.711511.231514.061513.931513.911513.791513.781512.741504.021503.361499.491500.16
48CONCOR622.9621.98621.39621.11621.19621.11621.08621.07621.04620.68620.46620.17620.42621.16621.45621.61621.25620.31620.28
49COROMANDEL928.95932.57933.33933.66933.43933.58933.45933.35933.21934.99934.92935.48935.41934.83934.21931.74931.59929.02932
50CROMPTON343344.12344.55344.51342.19341.77341.34340.9340.49343.3343.02342.03341.96341.08340.49334.36334.01330.78326.57
51CUMMINSIND995.55994.79994.71994.67994.09993.7993.3992.91992.49995.04994.95994.38994.4994.46994.26986.49985.57977.15978.44
52DLF315.4315.99316.14316.04315.88315.78315.69315.6315.52315.82315.8316.03316.09316.36316.26314.29313.9311.38309.48
53DABUR509.95509.8509.84509.84510.09510.03509.98509.91509.83510.09510.08510.7510.72510.9510.8508.95508.56505.83500.38
54DALBHARAT1295.81298.021298.161298.341296.11295.191294.211293.191292.131299.411299.451299.191298.891298.481296.291276.871275.551263.41263.07
55DEEPAKNTR1801.81803.811804.411803.651801.971801.721801.451801.191800.911802.431801.841800.081800.331801.351802.051798.281797.571794.321812.52
56DIVISLAB36753682.443683.733682.643676.63674.983673.963672.923671.813677.863676.473672.293671.693670.323670.353663.133660.913624.483578.73
57DIXON3546.53517.983513.513511.573503.43500.063496.83493.563490.363508.923508.263503.553504.013504.643499.553442.213439.483420.883406.25
58LALPATHLAB20342032.222030.992028.292023.232022.252021.372020.532019.720212020.072019.182020.772023.852022.842009.22007.642001.572006.09
59DRREDDY43064308.714307.14305.714307.614306.864306.374305.774305.094307.434307.874309.514309.864311.154311.884297.324296.134267.464250.69
60EICHERMOT28702867.852865.762863.532860.22857.642855.692853.592851.292857.082856.812861.872862.682865.682863.932821.442815.322746.342706.3
61EMAMILTD400402.2402.36402.29402.21402.2402.2402.23402.22402.39402.36402402402.12402.12402.44402.43402.31405.16
62ESCORTS15201520.311519.891519.481518.121517.541517.051516.571516.041518.731518.451518.081518.281518.861518.771509.11507.961501.631519.82
63EXIDEIND136.9136.93136.74136.64136.53136.48136.44136.4136.34136.42136.38136.42136.44136.53136.54135.75135.7135.18136.51
64FEDERALBNK89.489.3789.2389.1488.8388.7788.6988.6388.5788.9688.9288.7688.7288.6488.5787.6687.6287.3587.56
65FORTIS235236.64236.89236.98237.41237.39237.4237.38237.33237.71237.76238.02238.08238.3238.19236.72236.43234.17231.43
66GAIL132.5132.28132.06131.96131.84131.84131.82131.84131.83131.73131.68131.57131.57131.59131.62132.04132.1133.21136.88
67GMRINFRA34.834.7434.7134.6834.4234.5234.4934.4734.4434.5634.5434.4934.4734.4634.4334.1334.1134.0234.19
68GLENMARK382.9382.19381.69381.49380.88380.48380.16379.87379.55381.26381.19380.81380.69380.35380.05374.46374.16371.22369.13
69GODREJCP792792.12792.34791.92788.01787.36786.75786.15785.6788.33787.94786.39785.9784.86784.23779.72779769.48753.94
70GODREJPROP1195.21198.941198.551197.631194.951194.461194.11193.771193.441194.251193.541192.691192.751193.721193.351190.8311901187.321195.41
71GRASIM1320.21325.831326.141325.391323.671323.641323.451323.321323.171323.491323.311323.151323.241324.041324.011322.381322.41323.441315.87
72GUJGASLTD420419.1418.2417.94416.04415.69415.35415.07414.78416.48416.05414.15414.02413.86413.71411.55411.4413.83421.11
73GSPL215.55215.04215.11215.08214.29214.24214.15214.12214.05213.93213.72213.91213.98214.09213.98213.3213.34215.22220.25
74HCLTECH967.85966.21966.08965.51966.64966.76966.95967.14967.31964.78964.94966.96967.34968.31968.68969.88969.54973.68973.16
75HDFCAMC1811.951820.131821.491821.081823.531824.021824.361824.661824.941822.941823.081826.041826.821828.681828.531827.1318271833.551813.55
76HDFCBANK13551355.481355.891355.651354.781354.241353.851353.451353.031355.431355.171355.741355.751355.731354.981346.721346.041341.281321
77HDFCLIFE561.1562.65562.74562.52561.8561.6561.44561.28561.13562.01561.84561.68561.63561.66561.55558.93558.65558.44561.66
78HAVELLS11061101.541099.21097.81098.021097.931097.821097.781097.731095.71095.581096.121096.451097.361097.571099.041099.111098.521095.59
79HEROMOTOCO27502751.652749.212747.332741.572738.492735.822732.962729.972743.052743.12745.512745.82746.382741.852692.172685.742601.872562.98
80HINDALCO322.25322.92323.01322.84321.94321.85321.73321.63321.53322.22322.04321.85321.84321.82321.48320.25320.17323.82331.26
81HAL1792.81795.51795.121794.191792.031791.641791.121790.611790.121792.411792.061793.341793.411792.571791.621783.571783.531782.231808.28
82HINDPETRO219.9220.56220.95221.06221.48221.56221.65221.74221.82221.64221.6221.45221.45221.51221.69223.34223.38221.12216.72
83HINDUNILVR2302.82301.312299.012298.862296.722294.942293.472291.952290.372299.382298.772298.632297.842297.162295.732265.892263.342238.012195.13
84HINDZINC246.45247.88248.66248.96250.22250.42250.58250.72250.83250.59250.81251.95252.07252.28252.27251.15250.97254.92264.12
85HDFC2187.952192.672193.352192.552188.72187.812187.12186.442185.782189.832189.232188.382188.072187.072186.172176.072175.412172.842130.28
86ICICIBANK714.25714.11714.05713.63711.94711.42711710.59710.2712.4712.07711.5711.43711.17710.69705.17704.46700.05693.44
87ICICIGI11201120.381119.441118.581118.811118.931119.091119.291119.471116.971116.841117.441117.821118.351118.761123.281123.681128.551130.92
88ICICIPRULI492.5493.68494.15494.14494.51494.46494.5494.54494.56494.49494.46494.49494.46494.75495.01494.97494.66495.47505.22
89ISEC437.9437.58437.64437.67437.72437.68437.64437.6437.54437.71437.7437.91437.91438.02437.96437.15436.61435.24436.07
90IDBI31.631.5931.5931.5731.5631.5831.5731.5831.5731.5831.5731.5831.5831.5831.5931.6131.6131.6232.59
91IDFCFIRSTB30.9530.7330.6630.6130.4730.4630.4130.430.3830.4530.4330.3630.3530.3430.3130.2330.1929.9430.84
92ITC266266.09265.98265.89266.01266265.98265.97265.96265.94265.94266.15266.18266.24266.26265.69265.67266.62265.23
93INDIAMART41204142.534143.944143.24145.054145.644145.664145.534145.254143.014142.484150.134152.984164.314161.64137.454135.634122.534077.29
94INDIANB152.4153.07153.19153.08151.53151.29151.07150.89150.68151.84151.61150.84150.73150.44150.2148.28148.17146.99147.61
95IEX174.2174.19173.75173.59172.91172.81172.67172.58172.47172.92172.79172.39172.35172.3172.25171.41171.35171.57171.6
96INDHOTEL225.8227.16227.14227.05226.81226.66226.53226.39226.24227.02227.01227.17227.17227.24227.1223.92223.58221.4218.76
97IOC108.65108.45108.4108.38108.22108.16108.1108.05108108.3108.27108.16108.14108.08108.04107.35107.28106.26106.5
98IRCTC596.9597.03596.89596.48595.35595.15594.94594.76594.57595.06594.82594.99595.01595.2594.93592.26592.15590.71596.73
99IGL369.35368.85367.77367.38365.63365.18364.8364.45364.1366.21365.83364.3364.03363.5363.06359.64359.55356.55351.79
100INDUSTOWER217.2217.07216.98217.04217.02216.9216.76216.62216.48217.81217.8217.79217.69217.3216.9214.18213.98211.71208.99
101INDUSINDBK806.55807.19806.14805.12803.11802.51801.96801.42800.88802.54802.2802.74802.93804.02803.6793.1792.5790.37803.23
102NAUKRI3903.353923.663927.873926.533907.633902.233897.53892.63887.63919.583917.023906.723905.933907.633900.143818.023811.553718.263665.86
103INFY1441.31439.721438.541437.421438.981439.011439.231439.461439.681436.561436.461437.691437.991439.141440.361443.041442.831445.181426.9
104INDIGO1625.151630.511629.181628.251626.391626.161625.971625.841625.731626.451626.021624.31623.791623.261623.031626.041626.881623.771642.67
105IPCALAB887.4889.15889.24889.46891.84892.02892.24892.42892.56891.25891.26893.18893.48894.49894.73893.54893.49890.9879.63
106JSWENERGY208.3207.5207.12206.76206.19206.13206.05205.99205.92205.79205.59205.52205.65206.08206.05205.48205.47206.01209.75
107JSWSTEEL568.3569.14569.26569.07568.32568.04567.75567.45567.16569.43569.27568.97568.9568.5567.8562.78562.32561.89558.27
108JINDALSTEL318317.96317.84317.57316.36316.11315.85315.64315.42316.78316.58316.09316.01315.74315.23312.57312.36314323.65
109JUBLFOOD532533.69533.51533.81532.22531.84531.5531.18530.85532.72532.51531.94531.94531.83531.57526.71525.95519.6514.69
110KOTAKBANK17011699.941699.641698.581698.481697.861697.4516971696.561698.431698.431699.311699.21699.771699.551690.021689.241684.561689.63
111L&TFH69.6569.8569.7469.6569.4369.469.3469.3369.2769.4669.4169.3169.369.2869.2368.8268.868.7668.84
112LTTS30563055.133053.243050.963055.883056.893058.273059.643060.953043.863043.483053.783056.423063.23066.813082.073081.123102.453137.2
113LICHSGFIN320.5320.16319.93319.7318.61318.31318.02317.73317.44318.99318.85318.62318.53318.21317.82313.43313.19309.29309.77
114LTI40334038.674036.954033.464039.954040.364041.574042.724043.764028.974028.524037.014039.654045.934052.084058.634057.134068.174071.34
115LT14981495.071495.121494.831497.641497.741497.871497.991498.051497.831498.171499.611499.721499.991500.011500.341499.491494.591505.98
116LAURUSLABS465465.77465.82465.78465.09464.83464.61464.4464.19465.2465465.27465.42465.44465.2460.72460.39457.94472.73
117LUPIN628628.96629.38629.46628.71628.41628.24628.06627.89629.09628.73627.75627.77627.97628.06625.36624.92624.31614.97
118MRF7025070551.670553.470514.270224.670164.570113.370062.570012.970296.770253.470138.570125.770075.770006.469372.569319.968595.668124.5
119M&MFIN177.1177.74177.44177.37177.22177.09176.99176.88176.76177.36177.34177.44177.41177.3177.13175.2174.97172.61172.38
120M&M1072.51069.091067.511066.351061.781059.941058.361056.811055.241064.481063.961062.281061.531059.131056.951032.351030.481011.871009.69
121MANAPPURAM87.687.6487.6687.6387.1387.0786.9986.9386.8487.3187.2387.0587.0186.8886.786.0185.9985.9586.21
122MARICO483.5483.57483.9483.69483.35483.27483.19483.11483.03483.39483.44483.84483.98484.15483.81481.28481.26482.25483.83
123MARUTI83608335.798314.428306.498301.688294.178288.868283.268277.388293.968292.728293.218293.988298.88298.468212.158195.548002.447900.62
124MFSL818.75817.58817.14816.93815.93815.73815.43815.15814.86816.81816.71816.4816.25815.38814.47812.35811.89809.46804.22
125MAXHEALTH373371.67371.41371.24369.68369.41369.17368.99368.79369.8369.49368.48368.32368.18368.09366.7366.58365.39359.89
126METROPOLIS1438.451440.581441.841441.441437.81437.231436.641436.051435.471438.611437.961437.231437.61438.331437.31427.421426.281427.381427.6
127MINDTREE28322834.072835.432834.132840.832841.412842.642843.712844.642831.852831.712840.652843.332849.252853.752858.142855.832850.642844.47
128MPHASIS22592260.432260.452260.152269.422270.432271.692272.842273.892267.292267.942271.892272.72273.142275.682290.362290.212283.052272.41
129MUTHOOTFIN980.7986.02986.32986.38987.29987.5987.65987.83987.99986.77986.72988.97989.06988.9988.83988.97988.94999.241009.81
130NMDC107.5107.83107.76107.67107.07106.95106.85106.74106.65107.2107.12106.87106.83106.71106.59105.31105.23105.26107.34
131NTPC135.7136.62136.5136.44136.3136.3136.32136.33136.36136.22136.17136.08136.05136.14136.18136.73136.76137.65140.55
132NATIONALUM69.3569.469.3769.3469.169.0869.0469.0268.9969.1669.1269.0669.0569.0168.9268.6768.6869.7473.65
133NAVINFLUOR36213625.923626.453624.473615.813614.393612.793611.283609.853620.193618.763616.723615.333611.343608.243589.513589.183583.813568.01
134NESTLEIND17222.917210.617209.817208.617177.717168.617161.517154.217146.917184.217180.217166.317164.717165.117156.717051.317040.61696616880.8
135NAM-INDIA282.15281.48281.46281.33280.99280.76280.57280.38280.17281.04280.94281.22281.27281.54281.46276.82276.41273.21277.05
136OBEROIRLTY758.2761.72761.21760.89759.6759.4759.15758.92758.69760.18760.03759.6759.54759.29758.81755.03755.08756.72760.28
137ONGC136.95137.43137.44137.36137.09137.05136.97136.91136.86137.24137.23137.19137.15137.01136.93135.93135.89135.94140.13
138OIL238.85238.44237.99237.78236.95236.7236.49236.29236.1236.97236.83236.47236.46236.46236.41233.21232.88231.6243.5
139OFSS3121.253121.813122.813122.673121.823120.613119.73118.673117.63124.543124.043124.213124.393125.613125.013099.073096.663084.513057.81
140PIIND2549.32553.832553.812552.852545.832545.082544.182543.372542.592548.732547.242540.392539.992540.262539.222536.632534.712528.612527.11
141PAGEIND39999.940018.140034.240041.739933.639907.53987939850.839822.940039.14003539988.639961.739891.339829.939417.539400.639278.539750.1
142PERSISTENT3260.13267.823273.573274.063281.163281.293282.13282.73283.13281.493280.943283.883285.913286.133292.5532883285.623270.833262.44
143PETRONET206.95206.81206.69206.57206.27206.24206.21206.19206.19206.25206.12205.78205.75205.76205.81206.38206.41206.33206.92
144PIDILITIND21632166.122166.72166.882164.272162.912161.862160.752159.592166.582166.342165.62164.982163.262161.62144.162141.692121.622101.36
145PEL16481654.831654.331653.031650.721650.31649.881649.451649.011649.281648.731650.271650.671653.581653.771642.511641.521635.381639.46
146POLYCAB2216.42216.782217.192214.862207.892206.162204.82203.472202.132208.172207.462205.152204.652203.722202.92185.52183.242155.672158.73
147PFC102.45102.86102.9102.92102.86102.85102.8102.79102.75102.97102.96102.98102.98102.94102.89102.38102.32101.88101.05
148POWERGRID209209.05209.06209.06208.91208.89208.86208.85208.83208.99208.96208.86208.85208.88208.85208.52208.6209.35212.52
149PRESTIGE389393.48394.51394.6394.36394.44394.55394.65394.73394.85394.87394.05394.07394.35394.49395.95395.78396.29400
150PGHH13195.213214.213193.41318813211.61321513219.213223.313227.213176.81317713212.713219.113234.613243.513285.51328513300.513327.7
151PNB29.5529.6329.6429.6329.5329.5229.529.5129.4929.5529.5329.4929.4929.4929.4729.3629.3529.3829.32
152RECLTD118.15117.88117.86117.84117.85117.82117.79117.77117.7117.88117.88117.99117.99117.96117.9117.18117.11116.16114.34
153RELIANCE2497.552500.92500.842498.232491.592491.332490.812490.442490.22490.222489.012487.522487.572488.092487.842487.132487.822514.232551.55
154SBICARD759759.85759.63759.49755.94755754.15753.32752.47757.62757.06755.47755.25754.6753.26741.45740.42725.68714.28
155SBILIFE10771078.771079.51079.591079.551079.441079.41079.341079.251079.431079.371079.791079.981080.951080.731078.031077.731079.21091.81
156SRF22802276.982270.72268.252257.642254.752252.352250.122247.952258.982256.572251.82251.272248.562245.992218.772216.82206.942209.97
157SHREECEM18710.718841.818857.61885918817.518806.618798.118789.318780.31885118847.61881918813.718813.918797.51865218641.418540.518611.6
158SRTRANSFIN1245.31248.421247.941247.161243.291242.071240.881239.661238.421245.961245.641245.671245.31242.81239.861221.291219.311193.291167.24
159SIEMENS2344.652342.662343.042342.672343.732342.652342.142341.542340.872342.82342.712344.722345.62348.762348.852326.72324.782321.172335.88
160SBIN454.55455.29455.59455.53455.23455.16455.05454.96454.85455.59455.51455.47455.43455.48455.35453.62453.38450.79448.2
161SAIL68.1568.1768.2968.3168.1868.1668.1268.168.0668.3468.3268.2768.2668.2368.1567.5967.5467.0467.74
162SUNPHARMA823.25824.44824.44824.18824.42824.29824.23824.18824.06824.14824.2824.44824.56825.03825.21823.37822.8817.9814.06
163SUNTV413415.3415.61415.6415.31415.23415.15415.11415.06415.59415.48415.78415.83415.9415.61412.9412.73422.96422.03
164SYNGENE569.95568.05567.4566.98565.11564.76564.42564.12563.81564.9564.57564.23564.11563.81563.4560.51560.35555.72549.36
165TVSMOTOR798796.84796.31795.99795.31794.56793.83793.07792.28797.08797.18797.5797.35796.74795.26781.14779.75761.62754.03
166TATACHEM808.95806.53805.34804.56803.47803.22802.9802.64802.41802.9802.66803.07803.14803.19802.8799.24799.05802.8824.79
167TATACOMM924921.07920.3919.83918.3917.73917.2916.66916.13918.72918.54918.95918.9917.59916.68909.2908.63898.38887.93
168TCS3295.053289.63289.613288.5432923291.413291.443291.343291.123287.323287.543292.743293.713296.53297.843290.33287.723252.863197.91
169TATACONSUM729.9730.33730.46730.21728.46727.95727.57727.19726.79728.77728.59728.17728.12727.94727.74720.63720.21720.13722.49
170TATAELXSI77607805.387814.567815.147805.887800.347796.767792.777788.447813.167810.357813.757814.047812.197812.327720.847711.697598.887752.2
171TATAMOTORS408.75409.8409.57409.36409.12408.91408.77408.61408.44409.1409.02409.18409.22409.42409.22406.66406.13400.62399.06
172TATAPOWER207.35207.29206.96206.76206.18206.04205.9205.77205.65206.07205.93205.83205.83205.86205.76204.21204.1202.63206.75
173TATASTEEL851.8853.16853.19852.73851.6851.41851.15850.92850.71851.88851.58852.21852.35852.54851.83846.68846.36854.3885.44
174TECHM980.75980.67980.74980.39980.76980.85981.02981.2981.37978.8978.62980.54980.94981.47981.87984.81984.69985.85985.7
175RAMCOCEM612611.52611.3610.96609.69609.39609.13608.89608.66609.54609.41609.01608.84608.82608.64605.81605.64603.31596.6
176TITAN2046.152045.692045.312044.92043.722043.072042.72042.342041.952042.842042.362043.062043.342044.542044.632034.132033.952040.752031.3
177TORNTPHARM28842874.642873.352872.222872.462871.492870.912870.242869.512871.562871.122871.092871.422874.172874.652860.312858.892833.672807.94
178TORNTPOWER463.35461.37461.02460.79459.39459.17458.93458.73458.56459.05458.8458.64458.79458.72458.48455.87456.08458.43463.86
179TRENT1059.91058.411055.861054.011049.541048.61047.761046.981046.271048.671048.151046.731046.551046.491045.771036.961036.261035.721053.3
180TRIDENT37.3537.2837.3937.4237.7137.7637.7937.8337.8337.7437.7637.9337.9738.0738.1138.1838.1737.5737.72
181UPL640.25641.69641.67641.41640.53640.06639.72639.39639.02641640.8640.83640.81640.74640.38633.02632.25634.19657.49
182ULTRACEMCO54705473.35474.745474.485468.695467.485466.255464.975463.655469.875468.855468.425468.435471.65470.25452.145450.395417.835371.42
183UNIONBANK35.335.3635.3635.3535.2235.2235.1935.1735.1535.2335.2135.1735.1635.1535.1434.9634.9535.1635.36
184UBL15011500.211501.731502.161501.811501.711501.51501.251500.951502.121502.431504.341504.641504.971504.421496.021495.481488.491472.4
185MCDOWELL-N761.8761.02761.01760.59759.24758.9758.65758.4758.14759.04758.67758.18758.28758.44758.37755.56755.26751.13748.85
186VBL770.55771.78772.1772.56770.19769.84769.36768.89768.41772.28771.75770.25770.09769.16768.12763.02762.49753.31759.82
187VEDL221.15222.02222.41222.4221.99222221.96221.92221.91222.28222.13222.19222.17222.11221.85221.34221.36225.25246.63
188IDEA8.758.748.738.728.688.688.678.678.668.678.668.668.658.658.658.618.68.488.46
189VOLTAS990.5990.91990.04989.54987.46986.77986.11985.44984.78988.13988.1987.83987.64987.22986.22975.44974.35969.07969.38
190WHIRLPOOL1519.21520.321518.991519.241515.391513.921512.551511.171509.81520.831520.661515.791514.711512.711510.421490.941489.861469.711474.42
191WIPRO418.65419.11419.02418.71418.43418.34418.29418.24418.19418.01417.95418.15418.23418.6418.77417.52417.3418.51420.54
192YESBANK12.7512.7312.7412.7412.7112.7112.712.712.6912.7512.7512.7212.7112.712.6812.5912.5812.5512.57
193ZEEL220.8221.14221.09220.98220.35220.19220.02219.86219.69220.67220.62220.58220.56220.35220.07217.16216.93217.11216.48
194GLAND26302642.992643.342640.82633.062632.092631.242630.52629.832632.492631.892629.392629.032627.642626.032620.632619.062631.872629.78
195SONACOMS582578.87577.92577.68575.43574.92574.28573.69573.08576.73576.62575.97575.91574.58573.55565.88564.89559.61566.68
196CLEAN14701464.911469.241470.211470.8414711471.121471.21471.261473.171473.241472.551472.541473.991474.991469.391469.131481.131547.68
197NYKAA14371440.161439.351438.391435.21433.921432.981432.031431.051436.111435.811434.481434.591434.741434.611415.741413.391401.961406.78
198PAYTM646.5649.01648.31647.99646.43645.97645.53645.08644.64647.33647.2646.93646.94646.6645.85637.63637.04636.16630.93
199POLICYBZR600607.77609.42609.86609.02608.81608.52608.19607.81611.15611.26611.36611.4611.99611.14600.65600.25593.91590.11
200ZOMATO70.1570.2870.370.2870.1970.1870.1370.170.0770.2570.2570.2670.2670.2570.269.6269.5468.2567.91