Sr No. Company Name CMP S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB3111.43098.963098.313097.843101.123100.793101.123101.463101.813097.353097.343101.483102.433104.273104.323108.043108.783107.273095.35
2ACC2525.352531.922531.132530.62516.332522.872521.792520.712519.612524.722523.312520.642520.992522.72522.912504.822503.162482.42466.56
3AUBANK636.5639.58639.91640639.45640.23640.18640.11640.04640.93641.03640.87640.91641.07640.99638.38638.27632.41622.83
4ABBOTINDIA20143.220134.320131.220130.220147.920143.420145.220146.720148.1201332013320139.72014020142.520152.720161.520163.22012019840.3
5ADANIENT3884.453893.13894.363894.563896.273898.313898.593898.813898.983898.663899.813903.553903.973904.363903.913899.793900.783911.233956.07
6ADANIGREEN1990.351997.461999.42000.632004.472005.792006.492007.152007.762005.832006.572008.712009.152010.862012.212010.162011.392021.762037.8
7ADANIPORTS875879.19879.22879.22879.06879.35879.32879.28879.24879.46879.76880.2880.23880.04879.88878.14878.08877.56880.69
8ATGL35633644.873666.193672.913680.013685.813687.713689.163690.263701.043703.073708.183709.133710.753708.693685.073686.83702.293692.25
9ADANITRANS27152729.792733.442734.842736.242736.762737.372738.022738.712739.22740.332741.692741.62738.362737.772739.1227412793.312933.57
10ABCAPITAL136.95136.58136.67136.68136.55136.45136.36136.24136.13136.76136.76136.76136.78136.8136.74134.17133.96131.13128.13
11ABFRL312.3312.08311.63311.49311.86311.88311.84311.81311.73311.65311.79312.48312.51312.61312.49311.17310.94309.13308.77
12ALKEM3089.83072.413067.433066.753062.563062.313062.163062.23062.363056.473055.473053.613053.793055.463056.413066.933068.643085.743093.32
13AMBUJACEM569.7569.95568.78568.41567.46567.32567.15567.01566.83567.07566.92566.82566.9567.2567.15565.06564.82563.82566.89
14APOLLOHOSP47204727.934727.744727.144726.844727.884728.84729.774730.744726.584727.144722.354721.234718.124720.794758.064760.284712.554559.52
15ASHOKLEY150150.02150.04150.06150.04150.01149.97149.95149.91150.07150.07150.12150.13150.2150.14149.52149.39147.69145.93
16ASIANPAINT31513152.363152.083152.443148.843147.463146.293145.093143.93152.013152.183150.473149.773148.33146.093123.023122.843112.883101.12
17ASTRAL1899.951891.281889.941889.771892.161892.191892.181892.161892.11892.031892.451893.041893.231893.91894.311891.481890.8418891889.35
18AUROPHARMA467.5466.69466.28466.01465.95465.8465.72465.61465.49465.71465.79465.82465.9466.13466.08463.83463.53462.12464.76
19DMART38993911.53914.313915.783915.473915.953916.193916.443916.713917.93918.073917.113917.443918.343918.163914.163916.153938.423936.85
20AXISBANK892.9893.9894.67895.26894.42894.19893.95893.73893.49895.83895.82895.21894.98894.31893.73890.44890.03883.33873.69
21BAJAJ-AUTO3673.053680.143680.093678.833677.073675.913674.963673.923672.823677.943678.383680.393680.723680.563679.43653.613652.343633.83643.02
22BAJFINANCE67756779.936781.536781.966784.4967846783.486782.856782.166788.026789.736791.356792.346792.796789.736761.76762.316767.276773.44
23BAJAJFINSV1649.951652.371653.091653.431651.771651.411651.021650.61650.181652.851652.891652.571652.781652.61651.481643.81643.411641.241646.23
24BAJAJHLDNG6376.16415.516426.386428.776424.696426.986427.826428.636429.426427.796428.886433.386434.776437.056436.486440.946444.426473.946538.35
25BALKRISIND20402046.52046.712046.612046.522045.442044.672043.82042.822046.742047.222049.262049.482050.332048.992027.622025.641991.081976.53
26BANDHANBNK223.45224.75224.52224.44223.77223.55223.37223.19223.01224.47224.41223.58223.46223.2222.93220.63220.32217.5216.73
27BANKBARODA167.8167.33167.1167.02167.27167.31167.35167.38167.4167.18167.16167.28167.26167.26167.32168.07168.16168.92166.09
28BANKINDIA81.780.6880.7380.7581.1881.2281.2581.2881.381.2181.2581.3581.3781.4281.4881.7681.7581.2878.84
29BATAINDIA17141713.351714.461714.761714.861714.491714.271714.021713.711715.861716.081715.831715.941716.481716.331707.621706.921701.591690.89
30BERGEPAINT617620.37620.58620.79621.33621.3621.26621.2621.09622.02622.2622.76622.81622.9622.58618.45618.32616.16611.12
31BEL107.25107.4107.4107.44107.58107.59107.6107.61107.58107.61107.64107.77107.77107.83107.8107.56107.54107.21107.37
32BHARATFORG854.65857.86857.75857.58856855.65855.31854.99854.67856.77856.5855.74855.56855.25854.73849.71849.49847.09840.02
33BHEL81.281.3681.681.7482.2482.2382.2382.282.1682.3882.5182.982.9583.183.0881.4181.1678.2374.78
34BPCL340.8340339.69339.55337.83337.38336.95336.55336.13338.44338.3337.65337.5337.16336.44330.47330.1322.08314.18
35BHARTIARTL838.5837.44837.51837.79839.62839.95840.22840.47840.69839839.33840.43840.74841.68842.25843.59843.8843.79844.19
36BIOCON281.8281.2281.13281.08281.58281.56281.55281.55281.54281.52281.6281.79281.82282.02282.09281.27281.01280.42282.45
37BOSCHLTD1696016949.116926.116920.316929.716926.716924.916923.216921.116912.816914.716929.91693216938.516939.61689616887.616772.716652.5
38BRITANNIA42254206.764200.874198.894190.154188.94187.764186.774185.9141864185.114182.554182.554182.744181.844174.774175.644174.454146.65
39ZYDUSLIFE400400.06399.92399.84400.24400.22400.24400.26400.26399.86399.91400.13400.29400.77400.87400.57400.28396.82398.9
40CANBK323.8323.63323.64323.69324.27324.39324.48324.58324.67324.42324.45324.43324.4324.4324.55326.5326.56326.32318.38
41CHOLAFIN720.95720.5720.31720.19720.58720.64720.66720.68720.7720.57720.53720.54720.66720.9721721.29721.42720.45714.43
42CIPLA11011100.581099.311098.931099.381099.341099.391099.461099.511097.761097.751098.521098.941099.921100.391099.031098.911103.21106.18
43COALINDIA229.85229.8229.79229.8229.7229.73229.76229.8229.83229.43229.37229.37229.42229.65229.79230.64230.56230.08229.92
44COFORGE39753973.033972.163971.923968.353967.573966.713965.863964.983969.253969.143968.33968.143966.113963.733958.673958.363918.893865.48
45COLPAL15801579.481579.361579.481580.21580.321580.391580.471580.511580.111580.331580.931581.21581.831581.871580.071580.151582.771578.44
46CONCOR766766.18765.46765.41766.01765.92765.84765.77765.65765.85765.79766.65766.85767.43767.24764.47763.98757.45748.77
47COROMANDEL916.3914.86913.93913.59915.16915.15915.22915.31915.32913.63913.83915.01915.39916.77917.09915.74915.19911.5907.31
48CROMPTON362.3363.23363.59363.77364.18364.24364.32364.38364.42364.25364.3364.69364.73364.85364.82364.78364.81365.23366.27
49CUMMINSIND13881389.591391.391392.091389.651389.321389.051388.761388.441390.61390.21388.981388.681388.071387.371385.91385.571370.961362.02
50DLF394.6394.98394.95394.96395.46395.56395.64395.69395.73395.04395.09395.73395.94396.51396.61396.82396.65394.21395.83
51DABUR559.8560.26560.64560.74560.33560.18560.03559.89559.72561.09560.96560.34560.34560.42560.29556.77556.69554.12550.96
52DALBHARAT1752.151751.641748.691747.691746.191745.851745.481745.161744.851744.931744.41743.991744.291744.871744.771741.671741.561735.741713.8
53DEEPAKNTR2124.12122.92122.492122.452124.232124.1621242123.832123.632125.142125.732127.752127.662126.982125.992119.012118.752121.562123.77
54DIVISLAB33703374.343374.53374.563371.893370.543369.43368.213367.013375.283375.253373.753373.283371.093369.493347.63346.013325.553308.02
55DIXON43304328.064327.524327.774336.754338.54339.944341.344342.674333.854334.584337.384338.264342.374344.794364.684365.454366.284358.82
56LALPATHLAB24232423.852424.262424.412426.582426.832426.942426.982426.992426.252426.52429.472429.972431.442431.42424.192423.092425.042421.52
57DRREDDY440044004399.714399.744401.664402.284402.854403.374403.834396.84396.974400.714402.124406.494407.824410.414410.84406.584400.38
58EICHERMOT34403440.683438.863438.233433.763432.033430.863429.673428.453432.463431.923432.313432.443432.463431.773408.343407.333394.453399.18
59EMAMILTD445445.08443.76443.31441.52441.17440.8440.49440.17441.96441.74440.14439.8439.1438.68437.35437.12433.54432.98
60ESCORTS22652271.832272.222272.442274.512274.322274.322274.192273.882273.22273.612276.532277.312279.092279.62276.352272.92234.312160.14
61FEDERALBNK133.35133.64133.57133.54133.43133.4133.38133.36133.35133.59133.56133.35133.33133.26133.2133.14133.16133.59133.19
62FORTIS292.6292.37292.11291.98291.62291.48291.34291.23291.08292.2292.09291.51291.39291.11290.91289.72289.51285.69285.08
63GAIL92.592.992.9292.9292.989392.99939392.9592.9693.0893.193.0793.0793.1293.0992.291.23
64GODREJCP855855.3855.52855.69855.68855.76855.83855.89855.94855.81855.7855.59855.59855.58855.73856.59856.82855.17846.88
65GODREJPROP1290.251290.281289.771289.581290.231290.21290.131290.031289.881289.891290.131290.641291.041291.61291.371289.71288.871277.161274.58
66GRASIM17171717.41718.051719.171723.21723.611724.071724.431724.751723.071723.51725.321725.891727.581728.151727.691727.71719.751709.27
67GUJGASLTD504504.16504.79504.66501.9501.53501.17500.87500.57502.75502.53500.76500.5499.93499.43495.9495.88498.91500.37
68GSPL273272.04271.76271.64272.4272.33272.37272.4272.36271.28271.28272.14272.36272.9273.29273.54273.07259.05248.6
69HCLTECH1118.251121.21122.331122.631124.121124.311124.471124.581124.661125.351125.691125.931125.871125.741125.881125.121125.331120.431108.37
70HDFCAMC21632164.042163.032162.652161.792161.12160.692160.252159.782162.812162.622160.432160.262159.392159.712155.022153.972139.222100.89
71HDFCBANK1600.51601.761602.631602.711602.621602.891603.161603.481603.781602.611602.481601.051600.941600.491601.211610.111610.721608.981607.78
72HDFCLIFE585.1586.61587.17587.39587.43587.3587.21587.1586.95587.5587.63588.09588.23588.44588.34585.8585.27571.11551.88
73HAVELLS1221.51222.811223.071223.441228.11228.841229.61230.321230.961225.741226.751231.011231.611232.571233.471239.411239.581240.291234.93
74HEROMOTOCO2773.12787.042786.522784.062773.942771.32769.082766.862764.612775.4427752772.732772.252771.152769.442731.092728.712698.072703.64
75HINDALCO431.2431.25431.24431.18431.72431.86432.02432.18432.34431.31431.43431.28431.25431.2431.54435.47435.59434.8435.44
76HAL27632758.182756.992756.742757.512757.382757.022756.662756.252758.642758.912760.222759.92759.612758.512751.582750.632742.122701.18
77HINDPETRO238.8238.77238.8238.77237.56237.24236.92236.6236.27238.25238.22237.84237.71237.41236.88231.84231.44224.41217.77
78HINDUNILVR25262525.382526.062526.282526.892527.042527.242527.422527.572525.762525.792526.42527.132528.262528.882528.42529.32526.272507.09
79HINDZINC300.6300.96300.99301300.49300.34300.2300.09299.96301.05301.01300.32300.23300.07299.91297.94297.88298.01310.55
80HONAUT4131041434.141460.241479.541584.141608.241633.341656.641677.841523.641528.741588.741604.941665.14170242026.342035.141623.441119.6
81HDFC2658.52661.542663.782663.842660.622660.452660.452660.52660.542662.152661.552657.052656.362654.2226552664.382665.472658.092651.37
82ICICIBANK936.25937.96937.99938.61937.9937.79937.62937.47937.31939.42939.3938.4938.22937.6937.11935.08935.23932.76926.36
83ICICIGI1157.51156.351156.091156.011157.81157.971158.151158.321158.411156.961156.871158.261158.871159.71159.621161.041161.391150.161140.52
84ICICIPRULI455.65455455.17455.23455.7455.9456.02456.15456.26455.61455.68455.97456.06456.39456.28458.45458.62460.09464.76
85ISEC527.8526.05524.48524523.52523.36523.26523.17523.1522.38522.3522.45522.51522.57522.9522.64522.53522.87530.09
86IDFCFIRSTB58.7558.7358.7258.7358.6958.6558.6158.658.5758.8558.8658.7158.6758.5758.5358.2958.2357.6656.92
87ITC339.95340.36340.41340.46340.39340.39340.4340.4340.37340.28340.28340.46340.49340.54340.55340.1340.14339.99340.31
88INDIAMART44154405.034404.94407.544413.774412.254411.354410.2444094420.284421.744423.974424.254423.64420.614382.214380.064357.094415.89
89INDIANB273.3270.09269.45269.56271.02271.18271.28271.39271.5270.94271.06271.56271.68271.92271.93272.98273.11275.01272.89
90IEX147.95147.65147.51147.47147.61147.59147.61147.63147.65147.28147.3147.34147.37147.44147.61148.26148.21145.36143.21
91INDHOTEL325.9325.39325.2325.16325.07324.99324.9324.82324.72325.24325.27325.27325.28325.19324.97323.78323.57320.65318
92IOC75.9576.2276.2176.1675.7975.7175.6375.5775.4875.9275.975.7675.7275.6475.5374.4874.3872.6771.1
93IRCTC724.7727.7728.31728.54728.37728.35728.3728.25728.16728.93728.94729.47729.68729.33728.74726.6726.45724.74722.96
94IGL443.05445.62446.11446.36443.54442.93442.39441.86441.31445.16445.15443.07442.7442.09441.23434.14433.46423.19420.09
95INDUSTOWER204203.86203.81203.73203.88203.86203.85203.82203.79203.95203.98204.04204.06204.1204.07203.29203.21202.26200.27
96INDUSINDBK1195.11196.141195.81195.311194.541194.171193.811193.451193.091196.791196.231193.891193.651192.861192.21189.51188.951180.721160.8
97NAUKRI39443941.863945.193948.663958.213957.653957.493957.033956.33963.463964.23967.723968.713971.93971.523939.393936.453901.543899.36
98INFY1621.21629.651632.241633.561635.921636.021636.151636.161636.071638.361638.91640.521640.61640.371639.781633.441633.351615.031597.83
99INDIGO19211915.781915.841916.641920.221920.291920.341920.311920.211919.991920.681924.031924.251926.721926.281914.551913.851908.051846.28
100IPCALAB876.6876.94875.8874.83871.9871.29870.84870.42870.04871.58871.16868.55868.42868.37868.39865.62865.14860.74863.67
101JSWENERGY312312.51312.91313.24313.05312.86312.7312.54312.33313.73313.76313.84313.85313.7313.36308.94308.63306.02306.03
102JSWSTEEL716.1715.55715.39715.28715.2715.36715.53715.72715.9714.24714.12713.99713.95714.11714.73719.87720.12719.54711.11
103JINDALSTEL507.05507.19507.14507.12508.31508.69509.02509.37509.7507.15507.3508.13508.28508.93509.58514.58514.89519.57518.14
104JUBLFOOD553.15552.54552.63552.56553.38553.39553.44553.49553.5552.87552.95553.72553.9554.3554.46553.78553.64549.23548.38
105KOTAKBANK19241931.211932.091932.431932.831933.081933.161933.221933.291934.311934.581934.311934.581934.831934.761932.411932.921940.211944.54
106L&TFH88.688.8288.7588.7188.6488.5988.5388.4888.4188.6588.6988.7788.8288.8988.8387.5787.3784.8582.77
107LTTS3854.73870.493875.353877.613882.93883.93884.723885.393885.93884.963885.823890.313890.913890.573889.653893.333893.283871.363829.93
108LICHSGFIN389.65389.64389.16388.93387.72387.41387.13386.89386.62387.98387.91386.96386.77386.51386.31383.85383.37377.94376.1
109LTI49364947.514955.094959.334964.044963.94963.594963.014962.134974.724976.744975.634975.014971.594968.84953.024953.034869.734856.03
110LT2065.052066.792067.022067.342065.422065.412065.292065.22065.062066.222065.752064.132063.952063.242063.062068.762068.192051.452038.63
111LAURUSLABS450.95451451.16451.31452.27452.4452.52452.66452.76452.04452.05452.76452.93453.19453.43454.41454.24453.72454.32
112LINDEINDIA3034.53044.683045.553045.143042.423042.353042.293042.263042.243041.663041.153039.943040.23040.673041.013043.273043.693046.333053.63
113LUPIN734732.66731.34730.88728.71728.25727.83727.45727.1728.87728.62727.29727.13726.45725.83722.58722.43720.61722.6
114MRF915159149591333.391285.791174.991127.591086.891046.291005.591150.591140.591156.291158.391174.9911029043390390.889756.289068.4
115M&MFIN214.7214.41214.3214.28214.1214.02213.94213.87213.79214.14214.14214213.99214213.93212.93212.77210.09206.73
116M&M1252.251250.871250.521250.111251.971252.261252.561252.861253.081249.851249.961251.991252.431253.831254.581257.791257.661248.711242.04
117MARICO485.25487.08487.4487.38486.87486.84486.81486.79486.75487.51487.36486.84486.71486.24486.15486.2486.32487.53487.99
118MARUTI89689004.389006.719008.299023.89025.779027.459028.759029.719022.389024.759037.79039.739045.89046.479043.919041.438994.688956.5
119MFSL683.2684.31685.04685.44685.4685.14684.79684.42684686.68686.86687.35687.6688.2687.59677.57676.77662.04657.16
120MAXHEALTH443437.14435.19434.58434.09434433.88433.79433.73433.03432.95432.65432.6432.73432.79434.34434.41435.31431.42
121MOTHERSON73.05146.16146.14146.1877.5673.1973.273.2173.19146.46146.47146.53146.55146.61146.64146.27146.17144.6144.31
122MPHASIS2004.852014.162014.922015.642011.62010.032008.92007.692006.42015.042014.412011.872011.5320102008.391988.51986.711951.061947.11
123MUTHOOTFIN1093.91087.251085.041084.411083.851083.431083.091082.791082.461083.421083.211082.231082.171082.231082.031079.791079.591069.671067.22
124NTPC170.45170.5170.61170.65170.45170.42170.4170.4170.37170.54170.51170.38170.38170.35170.31170.26170.24169.16167.9
125NATIONALUM74.5574.5274.5174.574.5574.5774.5874.674.6174.4874.4874.5274.5274.5274.5674.9374.9374.7174.46
126NAVINFLUOR4371.554374.214377.054378.414383.154383.664383.584383.324382.884386.814385.614391.714392.584395.384393.544378.544376.274340.074353.55
127NESTLEIND1973019794.419800.919799.819742.219733.419725.219717.419710.619768.31975919718.719712.219694.41968219604.619611.219634.219721.2
128NAM-INDIA269.6267.63266.26265.86265.07264.84264.6264.42264.23264.58264.5264.13264.08264.15264.06262.04261.9260.48259.67
129OBEROIRLTY906.85904.74904.52904.32904.74904.6904.4904.2903.93904.46904.91905.91906.32906.97906.51901.19900.29890.45890.38
130ONGC139.55139.65139.76139.78139.98140140.02140.05140.06139.92139.97140.18140.21140.26140.28140.32140.28138.71138.69
131OIL202.55202.41202.35202.29202.26202.18202.13202.06201.97202.33202.41202.66202.6202.43202.18200.92200.77198.79199.55
132OFSS31003094.363097.963100.23100.443099.533098.453097.313096.133108.643109.793108.923107.513103.643099.983074.163073.13065.153067.29
133PIIND34183421.593418.613417.543416.63415.953415.323414.6734143415.963416.33419.453420.323419.223417.13403.683403.193392.43369.5
134PAGEIND4725247332.447333.147337.747348.347341.647336.447329.947322.647375.647373.447366.347373.247381.947375.147211.247187.147031.246591.9
135PERSISTENT40254034.114040.094045.314036.44033.254030.594027.74024.64048.774048.784040.394039.244032.464028.383985.553981.793877.613791
136PETRONET211.05211210.86210.8210.86210.83210.77210.72210.65210.8210.87211.09211.14211.35211.28209.59209.49208.47209.17
137PIDILITIND26942688.822686.062684.942684.082683.82683.452683.192682.942682.482682.452684.762685.12684.992683.832676.532677.562690.952688.46
138POLYCAB25492547.522547.092547.112548.912548.762548.812548.822548.742547.112547.542549.572550.232552.342552.42547.52546.512533.052540.43
139PFC134.35134.47134.62134.68135.35135.4135.45135.48135.48135.29135.43135.9135.97136.18136.27135.93135.67131.03127.57
140POWERGRID221221.13221.11221.16220.9220.87220.83220.8220.76220.78220.77220.81220.8220.85220.87220.3220.31218.92218.42
141PRESTIGE455.9456.85456.7456.51457.07457.2457.31457.44457.56456.34456.48457.04457.2457.89458.18458.99458.95461.89465.75
142PGHH140501408414081.714080.914055.614050.114045.514041.314037.514069.214066.114037.414034.614027.314021.913981.313978.41398613960
143PNB53.3553.1253.1253.1353.2553.2753.2753.2953.2853.2553.2553.2853.2753.2953.3253.7653.6552.149.11
144RECLTD110.25110.13110.18110.18110.46110.45110.4110.36110.31110.65110.71110.85110.89111.02111.04109.6109.35105.33102.65
145RELIANCE27062709.622708.442708.822698.82695.882693.152690.442687.682706.692705.912700.312698.562693.942688.862648.832646.282604.392589.69
146SBICARD812.1813.23813.36813.56813.01812.82812.62812.4812.17813.74813.66813.34813.35813.04812.82809.37809.02803.47800.16
147SBILIFE12581253.861253.011252.531250.931250.561250.171249.811249.431250.011249.881250.021250.51251.731251.341244.461244.421237.551237.15
148SRF23272326.872323.222321.662318.832317.652316.572315.462314.372318.762318.912320.682320.652319.462316.62297.72296.262285.612287.73
149SHREECEM2346023433.82342523422.223366.423354.823344.323334.423325.223381.423372.623340.523336.523329.12332323175.923178.223194.423176.7
150SRTRANSFIN12481273.011274.011274.291274.461275.3812761276.641277.281275.321275.631276.631276.541276.321276.531285.191286.361308.071296.28
151SIEMENS2765.12768.072769.32770.72772.112773.22773.752774.322774.882771.652771.592773.232774.112777.822778.062782.172783.482786.332813.69
152SBIN608607.19606.74606.67606.42606.39606.37606.39606.4606.3606.21605.62605.53605.47605.58607.36607.44607.48603.25
153SAIL82.282.0982.0982.0882.1682.1982.2382.2682.2882.0782.0782.1282.1382.1582.1982.7882.7782.8682.21
154SUNPHARMA10371036.981037.311037.291035.91035.741035.621035.511035.371035.531035.291034.911035.131035.631035.451034.131034.171027.991017.57
155SUNTV488487.73487.34487.36487.35487.3487.26487.2487.15487.25487.22487.25487.38487.68487.57486.19486.05487.99485.57
156SYNGENE601.4604603.66603.45603.84603.99604.17604.39604.58602.88602.89603.13603.27603.85604.32607.77607.81609.26606.32
157TVSMOTOR10621059.561058.991058.71056.441055.991055.531055.081054.671057.171056.821056.441056.21055.521054.411047.941048.151049.431061.93
158TATACHEM1038.81038.491037.281036.931037.0810371036.871036.761036.611036.791037.071037.81037.761037.561037.281035.041034.61032.961032.35
159TATACOMM1309.61308.511307.091307.691307.871307.3913071306.581306.171310.591310.671309.331308.591307.091306.161298.931298.51295.531294.07
160TCS33923398.5234003400.673400.223399.333398.733983397.223403.753404.233403.413402.93400.983399.123385.253385.233355.433335.71
161TATACONSUM804804.97803.24802.63800.03799.47799798.55798.1800.56800.43798.49798.19797.24796.53792.55792.59785.81780.85
162TATAELXSI67856800.446802.896803.276802.966801.696800.726799.566798.26805.256805.968086808.046809.276808.986783.196776.916735.866795.23
163TATAMOTORS432.55433.18433.56433.72434.26434.14434.1434.04433.94434.35434.45434.89434.98435.3435.41432.21431.89428.45426.05
164TATAPOWER224.45224.74224.71224.67224.53224.49224.45224.44224.4224.37224.38224.44224.46224.56224.6224.14224.01222.45221.7
165TATASTEEL104.9104.9104.88104.87104.94104.96104.99105105.01104.84104.84104.87104.88104.91104.98105.46105.46105.41105.28
166TECHM10761079.191081.521082.141082.941082.81082.721082.551082.351084.551084.831085.41085.411085.641085.251077.861077.521065.681057.61
167RAMCOCEM658657.88657.79657.68657.56657.61657.65657.7657.74657.38657.29657.21657.27657.4657.42658.51658.55662.23659.55
168TITAN25922596.182596.442596.112596.782596.912597.042597.172597.272596.392596.622598.112598.372598.822598.342597.342597.912604.292590.39
169TORNTPHARM16381630.481627.971627.281628.281628.061627.951627.821627.71625.351625.421627.161628.021630.151630.791625.721625.21621.171620.19
170TORNTPOWER548.1547.4546.83546.59544.47544.24544.05543.89543.74543.75543.44542.27542.11542.2542.33543.61543.38539.51528.38
171TRENT1437.51440.241440.911440.731437.171436.911436.651436.451436.231436.741436.491434.681434.361434.31434.111436.081435.81427.771408.25
172TRIDENT35.235.1935.235.2135.2535.2535.2435.2435.2335.2635.2735.3335.3535.3535.3335.0735.0334.6334.57
173TIINDIA27702730.342717.632713.322707.232704.762701.992699.352696.82706.542707.562706.572706.212704.752698.252668.382665.772627.532600.1
174UPL778779.45778.98778.84778.99778.93778.86778.82778.72778.65778.7779.27779.39779.81779.71777.65777.54774.1770.1
175ULTRACEMCO68976891.066890.786891.246892.086892.166892.026891.856891.656892.686891.86891.76892.516894.656893.936893.616893.076869.926853.87
176UNIONBANK79.3579.1679.0178.9478.7978.7778.7478.7278.6978.8378.8278.7978.7878.6878.5678.5678.5777.7875.47
177UBL16761679.341675.861674.511670.71670.171669.651669.211668.841669.751669.391667.891667.651666.671665.71664.711664.771669.221667.32
178MCDOWELL-N897.9903.11901.47900.69897.8897.35896.94896.54896.16898.19897.85895.97895.74895.12894.58892.1891.73886.32880.95
179VBL1184.91178.831176.831176.591176.311176.021175.611175.271174.911177.161177.481177.031177.291176.51174.791170.381170.571168.471153.84
180VEDL311.5310.95311.11311.13311.7311.79311.9311.99312.04311.54311.57311.72311.74311.78311.96313.76313.66311.31310.09
181IDEA8.18.088.088.088.068.088.078.088.088.088.078.088.088.088.088.068.068.138.26
182VOLTAS840838.14838.1838.18837.94837.61837.34837.04836.72838.06838.18838.74838.78839.14838.7831.5831.02823.25819.21
183WHIRLPOOL15221519.61519.191518.961519.861519.551519.351519.091518.771518.91519.051520.931521.791523.851523.531512.811511.781502.361505.27
184WIPRO404.45406.5406.91407.04406.61406.43406.26406.1405.9407.34407.38407.12407406.77406.52403.11402.93397.09394.62
185YESBANK17.117.217.2317.2417.2517.2517.2417.2517.2417.2917.2917.317.317.3117.2917.1717.1617.0516.98
186ZEEL259.95260.21260.08260.06260.22260.14260.06259.99259.89260.22260.28260.61260.61260.71260.63258.53258.32256.16253.38
187GLAND17471741.031737.41734.81727.681726.441725.141723.941722.871727.7817271724.331723.971721.571719.791708.881708.51707.011716.58
188SONACOMS450.5450.69450.39450.09449.17448.89448.64448.39448.14449.68449.56448.89448.76448.27447.96444.65444.73440.44441.17
189CLEAN1519.11515.651515.511516.221517.881517.791517.771517.71517.61519.131519.391519.561519.481518.231518.331517.221516.391505.461507.21
190NYKAA178.7178.28178.16178.16178.15178.09178.03177.96177.89178.15178.15178.3178.33178.29178.14177.14176.91174.16179.18
191PAYTM465463.24463.56464.08465.87466.03466.06466.05466.04466.45466.97469.15469.02468.39467.92465.78464.85462.7496.62
192POLICYBZR449.75455.6456.96457.55459.72459.81459.9459.9459.8460.89461.22462.29462.54463.9463.83458.06457.19436.36416.36
193POONAWALLA315.6314.64314.76314.7315.14315.11315.07315.05315315.21315.31315.86316315.92315.65314.09313.92313.81310.99
194ZOMATO63.964.464.4964.5164.564.4964.4964.4964.4664.5664.5764.6664.6564.6364.5864.2564.2163.5164.85
195MOTHERSON73.05146.16146.14146.1877.5673.1973.273.2173.19146.46146.47146.53146.55146.61146.64146.27146.17144.6144.31