SMA 100 STUDIES

Bullish & Bearish Stocks

PRICE & SMA CROSSOVER

EMA & SMA CROSSOVER

Fast SMA & Slow SMA - Bullish Crossover

Fast SMA & Slow SMA - Bearish Crossover

Sr No.	Company Name	CMP	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB	6459.95	6432.15	6425.03	6425.07	6421.19	6421.78	6420.74	6419.87	6419.13	6425.27	6424.81	6418.37	6416.87	6410.96	6409.72	6415.47	6415.93	6401.64	6396.86
2	ACC	2533	2533.14	2535.85	2536.74	2535.53	2537.83	2537.95	2538.02	2538.05	2541.38	2541.09	2539.4	2539.48	2539.75	2538.97	2536.37	2538.03	2540.58	2481.07
3	APLAPOLLO	1550.7	1545.55	1544.5	1544.56	1549.37	1547.35	1547.52	1547.72	1547.9	1546.95	1547.7	1547.39	1547.27	1546.87	1547.3	1549.83	1549.8	1559.91	1554.52
4	AUBANK	645	631.53	628.58	627.9	620.86	623.74	622.92	622.2	621.53	624.16	623.74	622.14	621.94	621.06	620.19	612.49	612.36	613.32	613.99
5	ADANIENT	3080	3078.94	3079.03	3079.4	3079.27	3079.28	3079.24	3079.21	3079.16	3080.46	3080.25	3079.88	3079.18	3077.42	3078.08	3082.13	3083.43	3072.71	3067.68
6	ADANIGREEN	1806.1	1802.21	1802.04	1801.88	1802.62	1802.57	1802.55	1802.56	1802.55	1802.48	1802.48	1802.49	1802.4	1802.15	1802.57	1802.55	1802.91	1805.13	1800.61
7	ADANIPORTS	1318	1316.95	1316.89	1316.95	1316.38	1316.26	1316.42	1316.63	1316.86	1315.02	1314.73	1313.81	1313.72	1313.89	1314.66	1321.99	1322.34	1324.08	1321.45
8	ATGL	920.4	919.22	919.23	919.24	919.59	919.65	919.67	919.7	919.73	919.48	919.53	919.92	919.99	919.95	920	920.29	920.23	919.77	922.08
9	ADANIENSOL	1060	1061.98	1061.6	1061.69	1061.99	1062.06	1062.02	1061.98	1061.86	1062.05	1062.24	1062.58	1062.53	1062.47	1062.49	1060.61	1060.18	1054.11	1052.25
10	ABCAPITAL	240.7	240.48	240.3	240.33	238.88	238.53	238.24	237.95	237.67	239.96	239.93	238.21	237.85	236.93	236.59	234.94	234.73	229.21	217.01
11	ABFRL	269.65	269.15	269.19	269.13	269.46	269.34	269.33	269.32	269.29	269.6	269.82	269.68	269.48	269.09	269.19	269.74	269.56	266.64	252.8
12	ALKEM	4887	4879.81	4890.96	4894	4907.63	4910.01	4911.16	4911.88	4912.22	4910.19	4910.66	4921.32	4925.54	4932.09	4933.17	4919.3	4917.35	4840.17	4761.28
13	AMBUJACEM	629.05	630.26	631.19	631.53	630.8	630.9	630.97	631.08	631.16	631.03	630.92	630.44	630.36	630.13	630.11	633.27	633.46	636.57	628.7
14	APOLLOHOSP	5966.9	5970.43	5970.04	5965.53	5967.85	5972.2	5976.95	5982.34	5988.1	5965.39	5958.99	5936.01	5933.62	5914.3	5927.81	6102.45	6112.94	6186.39	6194.92
15	APOLLOTYRE	494.4	494.45	494.19	493.88	494.67	494.78	494.85	494.91	494.94	493.7	494.06	495.48	495.74	496.27	496.27	495.59	495.73	492.01	485.92
16	ASHOKLEY	185.2	185.54	185.65	185.71	185.94	185.9	185.88	185.85	185.79	186.08	186.13	186.28	186.32	186.26	186.23	185.38	185.08	181.28	176.59
17	ASIANPAINT	2863	2866.4	2865.29	2865.09	2864.57	2864.55	2864.34	2864.1	2863.89	2865.4	2865.5	2865.58	2865.73	2865.75	2865.06	2861.45	2861.43	2860.56	2846.08
18	ASTRAL	2046.1	2062.57	2064.99	2064.59	2061.73	2061.17	2060.57	2059.91	2059.12	2062.34	2062.52	2066.54	2067.21	2066.39	2064.74	2046.01	2044.66	2020.39	1995.17
19	AUROPHARMA	1151	1151.13	1151.11	1151.13	1149.46	1148.61	1147.93	1147.22	1146.49	1151.15	1151.09	1149.66	1149.35	1148.82	1147.61	1136.97	1135.73	1113.67	1103.51
20	DMART	4483.15	4480.06	4477.83	4477.27	4482.59	4486.25	4489.4	4492.87	4496.53	4472.49	4471.38	4472.13	4472.38	4476.6	4482.22	4553.38	4557.6	4655.01	4685
21	AXISBANK	1159.7	1159.42	1160.08	1160.08	1154.73	1153.85	1152.96	1152.1	1151.22	1156.58	1156.21	1153.49	1152.97	1151.06	1149.78	1141.08	1140.55	1116.02	1076.87
22	BAJAJ-AUTO	8770	8768.76	8771.4	8770.51	8793.39	8796.24	8800.24	8803.86	8807.08	8780.84	8784.59	8794.67	8796.45	8803.72	8813.71	8869.23	8864.09	8812.13	8835.49
23	BAJFINANCE	6820	6821.54	6816.02	6810.26	6792.75	6793.45	6792.85	6793.03	6793.98	6791.81	6789.68	6784.04	6783.32	6780.29	6777.83	6766.17	6786.68	7030.32	7065.41
24	BAJAJFINSV	1596	1596.29	1595.72	1595.59	1595.12	1595.47	1595.64	1595.87	1596.16	1595.01	1595.01	1594.54	1594.54	1594.73	1594.78	1596.93	1599.14	1618.04	1618.1
25	BAJAJHLDNG	8190	8176.01	8180.01	8181.74	8187.4	8188.23	8188.34	8188.3	8188.18	8186.52	8188.42	8197.72	8200.35	8206.64	8204.68	8171.99	8173.19	8191.93	8084.25
26	BALKRISIND	2395	2389.82	2386.66	2386.03	2384.21	2383.62	2383.1	2382.65	2382.23	2384.93	2384.83	2381.03	2380.57	2379.52	2379.48	2379.45	2379.98	2362.15	2356.5
27	BANKBARODA	272.7	272.34	272.57	272.68	271.68	271.56	271.41	271.32	271.18	272.2	272.12	271.27	271.1	270.54	270.41	270.29	270.23	266.39	262.92
28	BANKINDIA	156.05	155	154.87	154.88	154.41	154.28	154.14	154.01	153.88	154.81	154.8	154.35	154.27	153.88	153.65	152.36	152.28	149.49	144.76
29	BATAINDIA	1363	1353.39	1352.9	1352.67	1354.46	1354.54	1354.69	1354.83	1354.97	1353.39	1353.49	1354.49	1354.57	1354.88	1355.44	1356.97	1356.74	1357.08	1349.22
30	BERGEPAINT	505	504.21	504.14	504.11	504.2	504.28	504.29	504.33	504.35	504.06	504.08	504.24	504.27	504.42	504.45	504.99	505.01	505.74	508.08
31	BDL	1977	1981.79	1985.66	1986.11	1988.6	1990.39	1991.87	1993.35	1994.82	1987.22	1987.54	1988.69	1989.05	1989.08	1991.25	2019.52	2021.06	2031.97	1943.53
32	BEL	236	235.51	235.53	235.57	235.96	236.08	236.16	236.26	236.32	235.78	235.81	235.94	235.99	236.14	236.37	237.87	237.86	237.65	235.65
33	BHARATFORG	1285.65	1281.03	1281.31	1280.96	1283.9	1284.67	1285.42	1286.17	1286.85	1280.83	1280.86	1282.6	1283.1	1285.22	1287.06	1299.88	1300.38	1282.29	1238.4
34	BHEL	276.9	276.66	276.83	276.84	277.1	277.13	277.15	277.16	277.15	277.23	277.4	277.09	277.06	277.04	277.17	278.09	277.84	271.89	264.82
35	BPCL	619.3	618.29	618.55	618.69	618.86	618.65	618.42	618.17	617.9	619.94	620.09	620.26	620.23	619.69	618.87	614.16	613.73	604.83	600.75
36	BHARTIARTL	1334.85	1335.17	1335.97	1336.47	1336.41	1336.42	1336.31	1336.21	1336.11	1337.63	1337.8	1338.83	1338.55	1337.39	1336.78	1333.14	1333.39	1335.62	1313.47
37	BOSCHLTD	29279	29280.9	29293.6	29287.7	29287.4	29280	29271.4	29262.5	29253.7	29381.1	29374.5	29297.5	29289.8	29268	29255.3	29131.1	29122.2	29051.1	29354.6
38	BRITANNIA	4793	4797.97	4796.54	4795.41	4795.64	4796.2	4796.62	4797.06	4797.53	4793.02	4792.35	4794.94	4795.26	4795.4	4795.64	4807.25	4808.82	4806.87	4763.63
39	ZYDUSLIFE	959	959.57	959.2	959.01	959.63	959.46	959.24	959	958.72	960.21	960.34	961.12	961.31	961.04	960.2	955.46	955.32	945.05	943.84
40	CANBK	621.1	620.08	620.59	620.72	620.2	620.11	620.03	619.93	619.83	620.64	620.65	620.08	620.07	619.67	619.65	619.18	619.08	612.58	601.63
41	CHOLAFIN	1168.2	1168.89	1168.46	1168.12	1167.72	1167.58	1167.44	1167.29	1167.16	1167.56	1167.73	1167.58	1167.43	1167.43	1167.68	1166.04	1165.64	1164.68	1147.97
42	CIPLA	1410.95	1405.68	1405.99	1406.19	1404.36	1404.21	1404.11	1404.02	1403.95	1403.81	1403.38	1401.96	1401.78	1401.28	1401.83	1405.48	1405.4	1399.01	1378.25
43	COALINDIA	453.75	452.93	452.81	452.78	453.03	453.05	453.08	453.13	453.16	452.48	452.47	452.76	452.88	453.17	453.31	454.2	454.13	450.43	446.46
44	COFORGE	5185	5180.85	5179.63	5179.81	5203.07	5207.37	5210.92	5214.2	5217.13	5195.01	5198.01	5213.36	5215.76	5221.27	5225.7	5275.64	5273.04	5231.66	5198.57
45	COLPAL	2823.8	2823.02	2823.99	2823.66	2835.09	2835.39	2836.08	2836.53	2836.75	2834.83	2836.84	2842.69	2843.74	2846.59	2847.71	2838.34	2836.65	2798.15	2733.76
46	CONCOR	1048.5	1052.04	1053.31	1053.64	1052.92	1052.54	1052.43	1052.25	1051.99	1054.53	1054.05	1050.99	1050.58	1049.79	1050.85	1054.3	1052.36	1016.38	977.35
47	COROMANDEL	1204	1204.46	1204.11	1204.22	1197.96	1196.63	1195.55	1194.47	1193.36	1198.88	1198.2	1194.17	1193.44	1191.51	1190.91	1186.06	1182.93	1141.73	1127.74
48	CROMPTON	313.5	314.04	313.96	314.01	313.8	313.8	313.78	313.77	313.74	313.77	313.79	313.67	313.65	313.57	313.6	314.08	313.92	312.57	306.72
49	CUMMINSIND	3307.95	3312.7	3316.26	3317.41	3306.99	3304.85	3302.71	3300.61	3298.53	3319.17	3318.79	3307.29	3304.56	3299.75	3296.59	3266.11	3264.91	3251.1	3185.88
50	DLF	886.5	886.11	885.29	884.98	886.01	886.26	886.65	887.03	887.4	883.44	883.4	884.31	884.54	885.12	886.64	895.03	895.04	892.28	880.11
51	DABUR	506.25	506.42	506.31	506.3	507.14	507.26	507.36	507.46	507.55	506.81	506.96	507.59	507.67	507.92	508.12	508.74	508.65	508.33	506.73
52	DALBHARAT	1832.8	1831.96	1829.09	1828.23	1823.8	1823.21	1822.52	1821.97	1821.53	1826.46	1826.13	1820.4	1819.28	1816.63	1815.38	1815.24	1815.08	1857.76	1905.6
53	DEEPAKNTR	2442.65	2444.31	2446.66	2447.66	2453.7	2454.12	2454.88	2455.45	2455.86	2452.17	2452.83	2455.74	2456.08	2458.92	2461.67	2461.97	2460.41	2433.33	2376.72
54	DIVISLAB	3990	3992.44	3995.94	3996.9	4004.96	4004.86	4005.03	4004.86	4004.34	4004.58	4005.59	4011.03	4012.67	4019.98	4022.11	4002.09	3995.88	3912.92	3818.92
55	DIXON	8465.6	8483.29	8482.31	8478.4	8483.06	8480.14	8479.05	8477.43	8475.23	8481.02	8481.02	8481.13	8480.98	8481.13	8483.93	8472.31	8457.66	8236.02	7938.69
56	LALPATHLAB	2363	2350.12	2349.59	2349.08	2367.23	2368.93	2370.35	2371.47	2372.32	2367.21	2369.54	2379.54	2381.7	2384.68	2385.81	2384.48	2382.26	2349.03	2299
57	DRREDDY	6271	6270.76	6272.79	6273.3	6274.46	6272.94	6271.85	6270.57	6269.08	6279.03	6279.18	6276.36	6275.05	6268.29	6267.2	6262.8	6261.64	6138.42	6069.39
58	EICHERMOT	4578	4565.09	4564.21	4563.94	4565.01	4565.34	4565.85	4566.38	4566.89	4561.6	4561.05	4560.91	4560.53	4559.93	4561.9	4582.87	4583.6	4564.54	4490.66
59	ESCORTS	3293.75	3289.46	3289.88	3289.69	3288.62	3287.83	3287.39	3286.9	3286.36	3288.98	3288.46	3287.75	3287.57	3286.82	3286.84	3277.71	3276.74	3258.14	3194.35
60	FEDERALBNK	160.4	160.35	160.16	159.91	159.16	159.04	158.94	158.85	158.75	159.02	158.97	158.68	158.62	158.38	158.29	157.89	157.82	156.29	154.71
61	FORTIS	442.95	441.92	441.98	442.09	442.26	442.35	442.38	442.44	442.5	442.43	442.31	441.72	441.71	441.8	441.94	443.9	443.91	446.53	443.13
62	GAIL	209.65	209.63	209.66	209.68	209.69	209.7	209.66	209.65	209.6	209.81	209.82	209.9	209.89	209.83	209.76	209.31	209.26	207.6	204.88
63	GODREJCP	1214.8	1215.77	1212.08	1211.21	1208.59	1207.94	1207.39	1206.93	1206.51	1208.71	1208.18	1205.44	1204.93	1203.79	1203.38	1202.18	1202.1	1201.98	1189.17
64	GODREJPROP	2630	2636.38	2633.9	2631.73	2624.86	2623.05	2621.98	2620.94	2619.87	2623.73	2622.64	2618.18	2617.83	2617.02	2617.6	2608.55	2607.18	2577.96	2553.65
65	GRASIM	2389.5	2379.67	2375.3	2374.36	2368.84	2367.59	2366.33	2365.22	2364.21	2372.89	2371.39	2365.23	2363.97	2358.42	2357	2351.38	2351.87	2356.25	2321.41
66	FLUOROCHEM	3660	3658.72	3664.34	3663.96	3673.11	3674.44	3675.52	3676.45	3677.24	3672.12	3673.71	3682.56	3683.71	3685.95	3685.19	3685.17	3684.16	3689.15	3675.62
67	GUJGASLTD	552	550.58	550.29	550.16	550.94	550.95	550.96	550.97	550.98	550.99	551.05	551.05	551.04	551.04	551.12	551.65	551.33	547.85	547.9
68	HCLTECH	1388.3	1387.38	1386.34	1385.98	1392.5	1395.23	1397.66	1400.2	1402.77	1386.38	1386.51	1387.66	1387.66	1387.82	1392.16	1449.05	1451.12	1470.91	1468.98
69	HDFCAMC	3775	3773.65	3772.86	3772.63	3766.32	3765.16	3763.82	3762.48	3761.11	3772.16	3772.15	3763.09	3761.81	3760.78	3758.66	3749.98	3747.81	3699.83	3703.13
70	HDFCBANK	1528.55	1526.09	1524.84	1524.88	1522.26	1521.87	1521.41	1521.02	1520.65	1522.73	1522.53	1521.23	1520.9	1519.44	1518.85	1516.83	1516.64	1515.65	1513.46
71	HDFCLIFE	575	574.01	573.46	573.38	575.42	576	576.46	576.93	577.37	574.06	574.22	575.29	575.57	576.14	576.94	585.43	585.78	589.65	597.46
72	HAVELLS	1640.95	1644.79	1644.21	1644.43	1644.24	1643.47	1642.97	1642.41	1641.73	1645.64	1645.8	1644.61	1644.49	1643.98	1643.86	1636.65	1633.65	1600.15	1561.17
73	HEROMOTOCO	4451.1	4457.89	4457.33	4456.69	4459.46	4460.33	4461.09	4461.82	4462.48	4457.23	4457.28	4459	4459.28	4459.29	4461.01	4478.65	4479.49	4445.16	4361.28
74	HINDALCO	649.5	648.45	646.98	646.68	646.89	646.85	646.82	646.81	646.78	646.03	646.07	646.27	646.23	646.2	646.46	648.45	648.35	639.84	627.67
75	HAL	4023	4023.38	4027.09	4027.45	4013.58	4012.36	4011.16	4010.05	4009	4015.24	4013.86	4008.88	4007.99	4005.32	4003.97	3999.43	3999.6	3983.39	3869.06
76	HINDPETRO	505.3	505.94	506.32	506.43	505.51	505.26	504.94	504.61	504.28	506.69	506.64	506.8	506.76	506.25	505.16	499.14	498.81	492.87	489.18
77	HINDUNILVR	2227.7	2225.55	2225.55	2225.62	2226.06	2226.41	2226.53	2226.69	2226.84	2226.22	2226.36	2226.41	2226.47	2225.98	2225.97	2230.9	2230.96	2236.27	2238.18
78	ICICIBANK	1156.4	1159.15	1159.84	1159.68	1151.09	1149.68	1148.26	1146.88	1145.56	1154.59	1153.6	1148.78	1148.03	1145.71	1143.74	1127.17	1126.57	1114.71	1093.96
79	ICICIGI	1703	1702.1	1700.12	1699.91	1697.28	1697.12	1696.84	1696.63	1696.48	1698.02	1697.54	1694.04	1693.51	1692.61	1692.37	1697.27	1697.69	1702.8	1702.43
80	ICICIPRULI	561.9	558.17	558.26	558.46	560.25	560.66	560.99	561.32	561.63	558.85	559.06	560.57	560.99	561.98	562.42	566.77	566.67	569.41	580.35
81	IDFCFIRSTB	81.5	81.48	81.37	81.36	81.51	81.53	81.59	81.64	81.7	81.29	81.29	81.25	81.23	81.13	81.25	82.8	82.83	83.09	83.09
82	ITC	438	437.91	437.61	437.53	437.54	437.53	437.55	437.56	437.57	437.1	437.02	437.24	437.32	437.3	437.45	438.38	438.36	435.2	430.19
83	INDIANB	557.05	555.77	554.04	553.57	547.89	546.92	546.02	545.21	544.41	547.8	547.28	545.21	544.71	543.66	542.77	534.87	534.55	526.41	521.58
84	INDHOTEL	583.9	582.34	582.05	581.96	581.45	581.31	581.07	580.85	580.64	581.96	581.94	582.42	582.58	582.65	582.16	575.82	575.87	585.07	588.64
85	IOC	176.5	176.78	176.81	176.84	176.54	176.41	176.28	176.16	176.02	177.02	177.03	176.92	176.85	176.59	176.24	174.01	173.87	171.82	170.71
86	IRCTC	1044.35	1044.1	1043.12	1042.66	1043.83	1043.73	1043.77	1043.78	1043.74	1042.39	1042.58	1043.25	1043.5	1045.12	1045.52	1043.73	1043.14	1034.1	1019.65
87	IGL	462.5	460.81	460.31	460.23	461.02	461.01	460.97	460.94	460.89	460.99	461.12	461.7	461.73	461.61	461.51	460.72	460.42	456.77	449.88
88	INDUSTOWER	352	351.89	351.7	351.52	351.19	351.1	351.05	351.05	351.02	351.25	351.1	350.09	350.04	350.23	350.37	351.17	351.18	351.01	351.77
89	INDUSINDBK	1489.5	1484.8	1484.56	1484.25	1481.15	1481.11	1480.63	1480.18	1479.83	1482.1	1482.13	1481.77	1481.83	1480.81	1479.22	1474.51	1475.34	1477.94	1479.2
90	NAUKRI	6090	6058.52	6053.67	6048.06	6044.66	6041.44	6037.73	6034.02	6030.35	6056.98	6059.85	6058.09	6052.51	6038.16	6029.81	5981.86	5979.14	5927.57	5848.17
91	INFY	1436	1434.99	1435.63	1435.65	1435.37	1435.4	1435.38	1435.37	1435.35	1435.85	1435.93	1435.3	1435.24	1434.99	1434.98	1435.6	1435.7	1435.35	1429.43
92	INDIGO	3930	3925.44	3923.06	3918.18	3916.96	3915.91	3915.5	3915.04	3914.42	3910.44	3909.03	3910.1	3911.11	3914.52	3915.75	3920.45	3916.33	3838.31	3742.58
93	IPCALAB	1338	1332.21	1330.69	1330.62	1334.94	1335.16	1335.35	1335.52	1335.64	1335.46	1335.8	1336.95	1337.09	1336.93	1337.07	1337.26	1336.83	1336.41	1337.63
94	JSWENERGY	603.9	603.71	603.63	603.49	602.74	602.71	602.65	602.61	602.57	602.9	602.92	602.34	602.21	601.99	601.92	602.33	602.44	605.9	613.21
95	JSWSTEEL	895.85	894.76	894.26	894.35	894.57	894.7	894.69	894.68	894.63	894.8	894.8	895.15	895.4	895.18	894.73	895.58	895.96	888.55	871.45
96	JINDALSTEL	940	941.11	940.91	940.93	939.93	939.75	939.55	939.39	939.21	940.36	940.17	939.73	939.77	939.77	939.3	936.7	936.92	935.58	926.41
97	JUBLFOOD	439.05	439.09	439.06	439.05	439.22	439.23	439.21	439.2	439.17	439.4	439.51	439.66	439.61	439.54	439.43	438.6	438.6	439.66	439.63
98	KPITTECH	1509.75	1507.13	1507.29	1500.61	1471.59	1467.98	1464.79	1461.88	1459.24	1466.66	1463.71	1453.61	1452.19	1448.28	1446.03	1433.72	1431.37	1403.87	1399.79
99	KOTAKBANK	1641.95	1641.35	1641.06	1641.13	1637.85	1637.7	1637.31	1637.05	1636.85	1639	1638.79	1638.37	1638.21	1636.33	1634.93	1630.98	1631.46	1686.31	1744.99
100	L&TFH	168.05	168.65	168.56	168.51	168	167.92	167.79	167.68	167.58	168.89	168.93	167.92	167.71	167.27	167.08	166.32	166.38	166.78	164.91
101	LTTS	4712	4709.97	4707.88	4706.74	4712.3	4715.71	4718.38	4721.54	4725.1	4709.18	4710.02	4707.02	4706.7	4707.73	4713.67	4742.4	4759.3	4965.78	5098.97
102	LICHSGFIN	669.05	662.89	661.58	661.3	660.38	660.21	660.05	659.96	659.87	659.93	659.61	658.46	658.42	657.95	658.18	659.95	660.03	664.99	660.06
103	LTIM	4748.1	4739.48	4736.63	4736.39	4742.02	4742.31	4742.95	4743.47	4743.85	4736.61	4736.88	4740.93	4740.96	4741.31	4744.1	4766.19	4761.13	4719.87	4701.01
104	LT	3634	3631.3	3629.85	3629.38	3630.64	3631.01	3630.87	3630.76	3630.63	3631.24	3631.86	3634.67	3634.95	3634.24	3633.29	3626.26	3627.11	3633.51	3601.01
105	LAURUSLABS	445	442.04	442.18	442.07	440.99	440.55	440.25	439.95	439.66	441.69	441.51	440.27	439.98	439.27	439.15	434.57	434.19	434.18	433.61
106	LUPIN	1637.25	1633.59	1634.83	1635.29	1635.08	1634.68	1634.2	1633.69	1633.13	1637.15	1637.34	1637.06	1636.92	1636.47	1635.25	1625.87	1624.6	1607.39	1599.63
107	MRF	130907	130773	130716	130708	130688	130674	130659	130644	130626	130661	130680	130669	130679	130706	130699	130471	130442	129803	129664
108	M&MFIN	261.8	261.39	261.24	261.16	260.84	260.77	260.69	260.63	260.54	260.87	260.81	260.63	260.62	260.71	260.67	259.86	259.78	258.82	269.98
109	M&M	2065.55	2062.95	2060.44	2059.44	2055.43	2055.33	2054.94	2054.71	2054.53	2056.82	2056.49	2052.87	2052.45	2048.32	2047.42	2055.18	2056.67	2065.15	2066.49
110	MARICO	515	514.88	514.71	514.63	515.74	515.8	515.86	515.92	515.95	515.31	515.45	516.29	516.52	516.9	517.08	516.6	516.36	512.6	510.22
111	MARUTI	12698	12662.3	12663.5	12661.2	12678.9	12684	12687.3	12690.9	12694.4	12681.9	12683.2	12674.9	12677.6	12687	12695.5	12755.4	12761.8	12831.8	12747.8
112	MFSL	972.9	976.64	975.91	975.89	977.69	978.49	979.23	980	980.76	975.47	975.57	976.1	976.53	978.3	979.23	992.53	993.54	1011.44	1024.83
113	MAXHEALTH	839.75	834.35	831.86	830.98	820.51	818.91	817.52	816.32	815.26	822.76	819.61	811.1	809.69	805.47	804.19	806.17	806.06	804.25	786.56
114	MAZDOCK	2379	2375.69	2378.93	2379.69	2380.27	2381.39	2382.18	2382.99	2383.8	2380.76	2380.68	2379.08	2378.93	2376.69	2378.29	2404.96	2406.98	2379.65	2291.14
115	MOTHERSON	130.8	130.65	130.59	130.61	130.87	130.85	130.86	130.86	130.86	130.86	130.88	130.93	130.95	130.98	131.02	130.99	130.84	129.09	127.88
116	MUTHOOTFIN	1703.85	1697.62	1696.31	1695.53	1694.13	1693.66	1693.2	1692.78	1692.31	1693.37	1693.34	1693.01	1692.98	1692.53	1692.37	1691.05	1689.64	1668.85	1654.52
117	NHPC	93.45	93.46	93.49	93.54	93.57	93.58	93.53	93.51	93.48	93.69	93.69	93.74	93.74	93.69	93.61	93.08	93	91.9	90.75
118	NTPC	362.95	362.45	362.34	362.33	361.32	361.17	360.98	360.8	360.62	361.67	361.51	360.92	360.82	360.49	360.3	358.69	358.7	355.55	352.45
119	NAVINFLUOR	3428.1	3421.45	3420.06	3420.91	3415.69	3413.28	3410.82	3408.29	3405.76	3425.76	3425.27	3420.18	3418.98	3416.94	3411.14	3364.74	3362.46	3339.43	3306.43
120	NESTLEIND	2504.5	2506.32	2507.4	2507.33	2507.63	2508.22	2508.26	2508.32	2508.4	2509.72	2510.18	2511.53	2511.4	2510.39	2509.44	2508.08	2510.16	2515.01	2488.47
121	OBEROIRLTY	1480	1479.68	1477.34	1476.54	1477.87	1477.88	1478.14	1478.4	1478.61	1474.6	1474.74	1475.94	1476.2	1476.33	1478.01	1485.51	1485	1473.61	1451
122	ONGC	283.5	283.25	283.18	283.18	283.15	283.17	283.16	283.18	283.18	282.97	282.95	283.09	283.14	283.2	283.18	283.58	283.52	281.55	279.41
123	OIL	621.5	621.39	620.76	620.74	621.58	621.65	621.76	621.88	621.97	621.18	621.08	620.84	620.82	620.95	621.51	624.81	624.36	617.15	609.75
124	PIIND	3740	3747.18	3750.11	3751.1	3757.66	3758.5	3759.41	3760.15	3760.72	3756	3755.46	3759.54	3761.87	3769.41	3770.46	3767.05	3766.48	3751.08	3736.6
125	PAGEIND	35190	35115.9	35107.1	35103.7	35114.6	35125.7	35132.8	35141.1	35150.5	35096.1	35094.6	35091.5	35094.8	35110	35123.1	35276.2	35286.1	35704.3	35615.9
126	PERSISTENT	3368	3369.71	3370.53	3372.06	3378.99	3381.36	3383	3384.67	3386.35	3378.15	3378.72	3380.8	3381.47	3383.2	3385.21	3414.61	3415.14	3443.22	3576.6
127	PETRONET	305.2	304.91	304.96	305.04	305.64	305.73	305.81	305.88	305.93	305.49	305.52	305.86	305.98	306.18	306.3	307.34	307.15	303.47	302.1
128	PIDILITIND	3022	3018.92	3016.83	3015.83	3013.34	3011.73	3010.53	3009.29	3008.02	3017.4	3017.11	3011.24	3010.49	3009.16	3007.89	2992.45	2989.72	2964.57	2921.07
129	POLYCAB	5621.45	5634.56	5642.2	5646.48	5646.68	5646.12	5645.29	5644.34	5643.28	5660.33	5662.29	5657.53	5655.74	5650.46	5646.61	5618.16	5618.28	5610.58	5501.28
130	PFC	415.95	414.95	413.17	412.6	411.51	411.25	411.01	410.79	410.61	411.01	410.91	410.38	410.22	409.88	409.75	408.88	408.82	406.01	403.49
131	POWERGRID	293.85	293.07	292.81	292.81	292.62	292.64	292.61	292.59	292.6	292.56	292.52	292.34	292.3	292.17	292.16	293.04	293.03	291.99	287.14
132	PRESTIGE	1326	1330.68	1332.66	1333.58	1336.54	1336.72	1337.08	1337.36	1337.52	1336.88	1337.16	1337.93	1338.11	1338.58	1340.29	1341.2	1339.91	1318.7	1282.82
133	PGHH	16189.3	16147.5	16153.7	16157.2	16159.7	16159.2	16158.8	16158.1	16157.4	16161.8	16162.3	16163.4	16163.7	16163.3	16161.1	16149.7	16147.5	16074.2	16011.5
134	PNB	137.25	137.21	137.46	137.49	137.05	137	136.97	136.94	136.89	137.15	137.12	136.83	136.76	136.58	136.59	136.68	136.65	135.42	133.23
135	RECLTD	463.75	462.16	460.88	460.52	459.96	459.75	459.59	459.45	459.27	459.59	459.54	459.08	458.96	458.82	458.81	458.58	458.31	450.86	441.62
136	RVNL	288.65	288.61	289.09	289.32	289.84	289.85	289.88	289.92	289.92	289.97	290.06	290.36	290.36	290.48	290.43	289.6	289.5	287.29	274.93
137	RELIANCE	2927.5	2928.11	2927.17	2927.61	2926.73	2926.64	2926.33	2926.04	2925.75	2927.59	2927.62	2927.6	2927.77	2927.95	2927.28	2921.12	2920.98	2919	2928.88
138	SBICARD	722.85	723.72	723.36	723.31	725.12	725.76	726.33	726.93	727.53	724.05	724.17	724.29	724.05	723.85	725.25	737.66	738.46	746.19	740.15
139	SBILIFE	1422.7	1419.96	1419.32	1419.29	1421.64	1422.39	1422.8	1423.23	1423.64	1419.29	1419.97	1423.16	1423.8	1426.11	1426.43	1428.42	1429.03	1442.24	1454.21
140	SRF	2630	2633.13	2631.56	2632.08	2633.64	2633.93	2634.11	2634.28	2634.41	2633.47	2633.31	2632.52	2633.44	2635.31	2636.09	2637.97	2637.97	2633.82	2596.75
141	SHREECEM	24140	24129.4	24131.6	24128.2	24124.5	24125.1	24125.2	24125.5	24125.9	24114.8	24114.6	24116.7	24117.8	24124.2	24124.4	24137.4	24131.8	24200.3	24343.7
142	SHRIRAMFIN	2488	2488.66	2488.79	2489.75	2486.92	2486.07	2484.91	2483.77	2482.66	2492.75	2493.22	2491.83	2490.7	2485.78	2486.78	2465.83	2466.39	2460.64	2432.49
143	SIEMENS	5770	5766.6	5763.46	5762.27	5762.37	5762.08	5761.83	5761.55	5761.18	5758.04	5758.43	5762.9	5764.12	5764.3	5764.7	5757.53	5756.66	5730.79	5697.92
144	SBIN	825	827.62	828.14	828.2	821.29	820.46	819.64	818.86	818.13	822.61	821.87	818.43	817.93	816.03	815.27	810.16	810.25	796.72	776.71
145	SAIL	164.85	165.15	165.24	165.35	165.66	165.67	165.72	165.77	165.79	165.58	165.62	165.74	165.8	165.93	166.1	166.33	166.28	164.43	156.45
146	SUNPHARMA	1522	1519.86	1520.5	1520.97	1520.69	1520.6	1520.36	1520.11	1519.84	1521.58	1521.77	1521.89	1522.05	1522.25	1521.9	1515.43	1515.59	1507.8	1514.1
147	SUNTV	656	655.45	655.38	655.34	655.38	655.12	655.05	654.95	654.81	654.91	654.54	654.36	654.37	654.39	655.05	654.37	653.64	638.55	623.62
148	SYNGENE	697	696.38	696.16	696.07	695.81	695.74	695.73	695.73	695.72	695.97	695.86	694.5	694.39	694.34	694.7	696.03	696.16	696.6	703.54
149	TVSMOTOR	2037	2035.84	2035.44	2035.22	2032	2031.17	2030.55	2029.94	2029.33	2033.85	2033.34	2028.94	2028.52	2027.69	2027.19	2024.57	2023.93	1998.59	1963.89
150	TATACHEM	1099.85	1101.88	1101.89	1101.89	1104	1104.58	1105.11	1105.66	1106.2	1102.74	1102.67	1104.14	1104.34	1104.55	1105.26	1114.72	1114.67	1121.74	1117.27
151	TATACOMM	1732	1729.53	1726.67	1726.47	1732.95	1733.43	1734.09	1734.69	1735.24	1730.82	1731.36	1734.22	1734.74	1736.1	1737.64	1743.61	1743.5	1742.42	1762.76
152	TCS	3865	3864.32	3865.24	3866.38	3862.02	3861.72	3861.02	3860.37	3859.78	3866	3865.19	3862.2	3861.61	3860.34	3858.19	3852.92	3852.87	3853.88	3858.21
153	TATACONSUM	1100.4	1095.32	1094.69	1094.68	1096.18	1096.26	1096.42	1096.61	1096.77	1094.77	1094.68	1095.91	1096.27	1097.14	1097.62	1098.07	1098.37	1102.4	1127.29
154	TATAELXSI	7102.45	7095.16	7092.91	7092.8	7101.72	7103.26	7104.43	7105.53	7106.52	7096.53	7098.62	7106.34	7107.08	7109.57	7110.97	7124.62	7123.21	7104.82	7280.98
155	TATAMTRDVR	675	674.13	673.92	673.81	674.21	674.24	674.25	674.26	674.26	673.97	674.08	674.49	674.58	674.66	674.65	674.86	674.78	670.48	658.89
156	TATAMOTORS	1000.05	1000.32	1000.26	1000.23	1000.51	1000.59	1000.62	1000.64	1000.65	1000.44	1000.53	1000.83	1000.89	1000.96	1000.99	1001.56	1001.54	997.37	986.63
157	TATAPOWER	447.85	448.45	447.48	447.14	445.95	445.63	445.31	445.02	444.71	446.53	446.45	445.97	445.82	444.97	444.42	441.15	440.79	435.44	432.99
158	TATASTEEL	167.4	167.37	167.37	167.41	167.52	167.54	167.55	167.56	167.55	167.59	167.62	167.73	167.77	167.83	167.76	167.68	167.67	166.47	164.13
159	TECHM	1285.4	1289.33	1290.59	1291.54	1293.84	1293.67	1293.46	1293.12	1292.62	1296.45	1296.89	1297.32	1297.44	1297.91	1296.96	1295.53	1291.45	1242.2	1219.6
160	RAMCOCEM	798	797.65	797.75	797.78	798.78	798.92	798.97	799.05	799.09	798.68	798.96	799.7	799.86	799.73	799.96	800.12	799.75	800.63	800.87
161	TITAN	3605	3601.81	3600.17	3599.64	3597.26	3596.46	3595.84	3595.25	3594.68	3597.71	3597.3	3594.66	3594.63	3593.94	3594.23	3586.91	3586.34	3589.48	3590.37
162	TORNTPHARM	2698	2675.24	2672.55	2671.84	2680.47	2681.44	2682.13	2682.79	2683.43	2679.45	2680.05	2682.03	2682.41	2682.93	2683.85	2696.6	2696.6	2688.15	2635.34
163	TORNTPOWER	1534.5	1534.87	1536.19	1536.66	1535.97	1535.45	1534.8	1534.09	1533.36	1538.87	1539.13	1541.17	1541.33	1540.44	1537.35	1519.02	1518.73	1516.68	1517.11
164	TRENT	4345	4325.97	4325.84	4324.48	4318.66	4318.38	4317.88	4317.45	4317.05	4317.94	4316.72	4310.45	4310.31	4311.05	4312.96	4321.56	4321.64	4283.02	4205.45
165	TIINDIA	3675	3686.3	3681.49	3679.43	3668	3665.34	3662.76	3660.28	3657.9	3670.54	3669.84	3666.09	3664.28	3659.1	3657.87	3625.19	3623.06	3609.1	3567.15
166	UPL	506.55	506.52	506.35	506.39	506.84	506.9	506.95	507.01	507.03	506.7	506.7	506.83	506.88	506.84	506.86	508.25	508.16	505.12	496.99
167	ULTRACEMCO	9970.85	9944.53	9939.09	9932.71	9906.18	9899.35	9892.87	9886.54	9880.35	9913.69	9910.67	9901.61	9897.88	9890.55	9880.25	9794.45	9790.82	9717.3	9595.79
168	UNIONBANK	156.5	156.35	156.26	156.19	155.38	155.22	155.06	154.91	154.77	155.61	155.56	155.18	155.07	154.75	154.55	152.97	152.85	150.5	147.74
169	UBL	2033.55	2036.51	2036.25	2036.09	2039.62	2040.03	2040.34	2040.59	2040.72	2037.68	2038.58	2044.21	2044.95	2044.25	2044.16	2042.88	2041.88	2011.44	1928.75
170	MCDOWELL-N	1179.55	1177.9	1176.34	1175.94	1177.67	1178.19	1178.75	1179.33	1179.87	1174.43	1174.49	1175.36	1175.62	1176.87	1178.47	1191.04	1191.14	1187.51	1167.17
171	VBL	1481.1	1479.89	1478.62	1478.29	1477.06	1476.2	1475.49	1474.78	1474.08	1478.47	1478.25	1477.48	1477.24	1476.31	1474.62	1462.69	1461.89	1452.82	1433.77
172	VEDL	406.1	403.1	401.69	401.31	400.87	400.62	400.37	400.16	399.92	400.19	400.11	400.09	400.13	400.18	400.18	398.16	397.49	390.55	387.52
173	IDEA	13.5	13.57	13.59	13.58	13.69	13.7	13.7	13.72	13.72	13.7	13.72	13.78	13.79	13.81	13.83	13.72	13.72	13.6	13.43
174	VOLTAS	1462.1	1468.28	1468.89	1469.04	1466.42	1465.7	1465.06	1464.4	1463.69	1467.75	1467.71	1466.55	1466.22	1466.89	1466.78	1453.96	1452.94	1434.95	1387.07
175	WIPRO	463.3	462.56	462.63	462.61	462.95	463.16	463.25	463.37	463.48	462.68	462.73	462.85	462.88	462.91	463.06	466.58	466.38	463.82	459.42
176	YESBANK	27.15	27.17	27.22	27.25	27.25	27.23	27.22	27.19	27.18	27.31	27.32	27.38	27.38	27.39	27.35	26.82	26.78	26.19	25.39
177	ZEEL	149.6	149.72	149.99	149.87	149.32	149.25	149.15	149.06	148.97	149.41	149.33	149.15	149.18	149.19	149.11	148.03	147.83	145.18	144.55
178	LODHA	1221	1218.2	1213.77	1212.75	1209.74	1209.16	1208.6	1208.13	1207.72	1207.86	1207.53	1206.78	1206.74	1206.43	1205.91	1201.37	1201.78	1215.36	1206.19
179	SONACOMS	636	637.8	637.89	637.92	640.79	641.54	642.09	642.63	643.15	640.06	640.47	642.59	642.92	643.67	644.08	649.85	650.54	660.25	665.49
180	IRFC	160.85	160.73	160.89	160.98	160.75	160.58	160.44	160.34	160.19	160.94	160.93	160.88	160.87	160.88	160.82	157.88	157.59	153.71	148.5
181	CGPOWER	559.95	557.58	559.21	559.53	560.01	559.67	559.5	559.29	559.05	561.34	561.5	561.21	561.17	560.79	560.5	554.55	554.06	547.63	539.18
182	DEVYANI	166.5	166.38	166.38	166.35	166.78	166.86	166.93	166.99	167.04	166.57	166.66	166.93	166.94	166.98	167.06	168.16	168.2	167.5	165.17
183	NYKAA	176.5	176.63	176.69	176.73	176.9	176.94	176.98	177	177.04	176.83	176.84	177	176.99	177.04	177.12	177.68	177.68	177.09	173.07
184	FACT	717.6	723.9	724.85	725.28	726.68	726.84	726.87	726.87	726.81	728.39	728.59	729.71	729.57	729.18	728.6	725	724.65	720.5	690.04
185	POLICYBZR	1240.6	1242.55	1245.92	1247.06	1243.53	1243.16	1242.95	1242.77	1242.58	1244.24	1243.85	1242.24	1241.79	1240.97	1240.95	1238.94	1239.9	1232.58	1217.71
186	POONAWALLA	488	490.22	490.69	490.99	489.42	489.46	489.39	489.33	489.29	490	489.77	488.85	488.71	488.46	488.24	489.43	489.58	491.95	494.49
187	ZOMATO	194	193.09	192.94	192.88	192.25	192.08	191.91	191.76	191.63	192.61	192.57	192.11	191.94	191.52	191.25	189.83	189.64	187.65	188.09
188	DELHIVERY	449.45	449.81	450.72	451.01	451.88	452.11	452.32	452.51	452.69	451.9	451.97	452.38	452.45	452.31	452.53	455.69	455.87	454.67	453.9
189	LICI	981.15	980.36	980.31	980.38	981.13	981.4	981.6	981.83	982	980.63	980.61	980.74	980.86	981.24	981.71	985.76	985.71	987.81	982.3
190	MSUMI	69.7	69.56	69.59	69.63	69.69	69.71	69.74	69.76	69.76	69.7	69.72	69.75	69.76	69.77	69.77	69.93	69.94	70.47	70.42
191	ADANIPOWER	595.9	593.75	593.39	593.33	593.31	593.25	593.17	593.13	593.08	593.08	593.1	593.25	593.26	593.16	593.17	592.34	592.36	593.64	596.55
192	BANDHANBNK	184	183.47	183.51	183.49	183.58	183.6	183.6	183.62	183.63	183.59	183.6	183.52	183.49	183.42	183.49	183.98	184	184.09	180.63
193	AWL	343.3	343.3	343.47	343.55	343.93	343.98	344	344.01	344.01	344.05	344.13	344.52	344.51	344.41	344.34	344.13	344.06	343.48	341.35
194	BIOCON	306	306.21	306.36	306.64	306.67	306.48	306.42	306.36	306.26	306.8	306.69	306.25	306.3	306.67	306.93	305.63	305.09	298.04	283.57
195	GLAND	1720	1720.53	1718.54	1717.48	1719.1	1719.49	1719.9	1720.36	1720.82	1715.7	1715.71	1717.99	1718.74	1719.43	1720.43	1727.3	1727.78	1746.46	1757.92
196	MPHASIS	2348.7	2343.03	2342.35	2341.24	2342.42	2342.42	2341.94	2341.31	2340.54	2341.02	2341.93	2348.58	2348.89	2350.74	2348.77	2338.28	2334.2	2288.94	2288.7
197	NMDC	254.8	254.7	254.71	254.76	255.04	255.07	255.09	255.12	255.12	255.03	255.02	254.89	254.9	254.96	255.18	256.06	255.92	251.53	244.42
198	PAYTM	377	377.49	376.81	376.54	376.46	376.43	376.42	376.44	376.46	376.32	376.25	375.88	375.82	375.66	375.7	377.1	377.17	379.49	381.2
199	PEL	923.5	926.01	926.28	926.42	926.01	925.8	925.62	925.43	925.18	927.01	927.26	925.76	925.47	924.68	924.53	925.88	925.17	903.3	873.67