Sr No. | Company Name | CMP | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ADANIENT | 3057 | 3057.01 | 3056.51 | 3056.28 | 3055.83 | 3055.78 | 3055.5 | 3055.17 | 3054.84 | 3054.46 | 3054.08 | 3052.04 | 3051.55 | 3048.78 | 3049.71 | 3040.4 | 3039.46 | 3013.01 | 2982.69 |
2 | ADANIPORTS | 1335.75 | 1337.39 | 1337.76 | 1337.85 | 1337.95 | 1337.93 | 1337.93 | 1337.91 | 1337.88 | 1337.83 | 1337.78 | 1337.5 | 1337.72 | 1336.47 | 1337.22 | 1335.72 | 1335.51 | 1328.57 | 1318.2 |
3 | APOLLOHOSP | 5944.8 | 5951.67 | 5951.94 | 5951.86 | 5951.66 | 5951.38 | 5951.02 | 5950.59 | 5950.09 | 5949.54 | 5948.95 | 5945.51 | 5944.78 | 5942.1 | 5940.91 | 5922.85 | 5921.52 | 5899.63 | 5902.57 |
4 | ASIANPAINT | 2819 | 2817.2 | 2817.35 | 2817.21 | 2816.98 | 2816.68 | 2816.35 | 2815.98 | 2815.61 | 2815.24 | 2814.86 | 2813.23 | 2812.98 | 2811.16 | 2811.96 | 2812.52 | 2812.78 | 2819.26 | 2831.21 |
5 | AXISBANK | 1144 | 1142.51 | 1142.33 | 1142.25 | 1142.15 | 1142.03 | 1141.91 | 1141.77 | 1141.61 | 1141.44 | 1141.27 | 1140.29 | 1140.08 | 1139.41 | 1139.06 | 1134.96 | 1134.69 | 1130.78 | 1127.97 |
6 | BAJAJ-AUTO | 8787 | 8788.07 | 8788.99 | 8789.47 | 8789.98 | 8790.54 | 8791.14 | 8791.76 | 8792.42 | 8793.07 | 8793.73 | 8797.12 | 8797.82 | 8805.78 | 8801.53 | 8823.24 | 8825.06 | 8857.72 | 8880.22 |
7 | BAJFINANCE | 6731.95 | 6736.24 | 6739.22 | 6740.39 | 6741.33 | 6742.03 | 6742.53 | 6742.84 | 6742.98 | 6742.97 | 6742.82 | 6740.67 | 6740.06 | 6737.52 | 6736.58 | 6721.04 | 6720.09 | 6710.15 | 6734.29 |
8 | BAJAJFINSV | 1587 | 1585.31 | 1585.25 | 1585.29 | 1585.37 | 1585.45 | 1585.54 | 1585.62 | 1585.69 | 1585.75 | 1585.79 | 1585.79 | 1585.74 | 1586.77 | 1585.44 | 1583.27 | 1583.1 | 1581.39 | 1585.26 |
9 | BPCL | 628.8 | 627.745 | 627.383 | 627.208 | 627.032 | 626.856 | 626.68 | 626.503 | 626.325 | 626.151 | 625.977 | 625.151 | 624.994 | 624.03 | 624.254 | 621.372 | 621.168 | 617.686 | 614.71 |
10 | BHARTIARTL | 1345.8 | 1345.59 | 1346.18 | 1346.46 | 1346.7 | 1346.93 | 1347.12 | 1347.26 | 1347.37 | 1347.46 | 1347.5 | 1347.31 | 1347.2 | 1347.1 | 1346.36 | 1339.25 | 1338.6 | 1325.79 | 1313.45 |
11 | BRITANNIA | 5088 | 5086.71 | 5086.4 | 5086.33 | 5086.3 | 5086.3 | 5086.32 | 5086.33 | 5086.35 | 5086.34 | 5086.34 | 5085.99 | 5085.89 | 5089.78 | 5085.23 | 5083.29 | 5083.28 | 5084.97 | 5070.5 |
12 | CIPLA | 1398 | 1399.28 | 1399.59 | 1399.76 | 1399.93 | 1400.1 | 1400.3 | 1400.48 | 1400.68 | 1400.86 | 1401.05 | 1401.89 | 1402.04 | 1403.7 | 1402.62 | 1403.27 | 1403.22 | 1401.02 | 1398.16 |
13 | COALINDIA | 469.9 | 470.748 | 470.803 | 470.802 | 470.789 | 470.764 | 470.731 | 470.689 | 470.641 | 470.589 | 470.53 | 470.192 | 470.118 | 469.804 | 469.729 | 467.554 | 467.362 | 463.419 | 459.407 |
14 | DIVISLAB | 3910.25 | 3912.88 | 3915.43 | 3916.61 | 3917.66 | 3918.56 | 3919.32 | 3919.93 | 3920.4 | 3920.75 | 3921 | 3920.92 | 3920.73 | 3920.58 | 3919.31 | 3910.88 | 3910.25 | 3899.07 | 3890.85 |
15 | DRREDDY | 5802 | 5801.99 | 5802.46 | 5802.69 | 5802.9 | 5803.11 | 5803.29 | 5803.47 | 5803.65 | 5803.82 | 5803.99 | 5805.03 | 5805.31 | 5804.41 | 5806.99 | 5820.25 | 5821.53 | 5852.7 | 5915.98 |
16 | EICHERMOT | 4680.95 | 4688.29 | 4688.26 | 4687.98 | 4687.58 | 4687.05 | 4686.42 | 4685.74 | 4684.95 | 4684.12 | 4683.24 | 4678.55 | 4677.61 | 4675.13 | 4673.15 | 4660.43 | 4659.86 | 4651.95 | 4636.47 |
17 | GRASIM | 2430 | 2420.41 | 2418.56 | 2417.88 | 2417.29 | 2416.71 | 2416.16 | 2415.57 | 2414.97 | 2414.34 | 2413.68 | 2410.13 | 2409.41 | 2406.23 | 2405.84 | 2393.67 | 2392.99 | 2384.29 | 2380.53 |
18 | HCLTECH | 1331.95 | 1335.24 | 1336.31 | 1336.74 | 1337.12 | 1337.46 | 1337.74 | 1338.01 | 1338.23 | 1338.45 | 1338.64 | 1339.34 | 1339.44 | 1339.83 | 1339.78 | 1339.25 | 1339.14 | 1335.86 | 1339.94 |
19 | HDFCBANK | 1463 | 1463.35 | 1463.29 | 1463.25 | 1463.21 | 1463.16 | 1463.11 | 1463.03 | 1462.94 | 1462.84 | 1462.73 | 1462.01 | 1461.85 | 1461.71 | 1460.97 | 1457.56 | 1457.35 | 1456.17 | 1463.63 |
20 | HDFCLIFE | 570 | 570.069 | 569.864 | 569.755 | 569.646 | 569.537 | 569.425 | 569.312 | 569.196 | 569.078 | 568.958 | 568.318 | 568.185 | 568.125 | 567.526 | 564.986 | 564.826 | 562.204 | 561.903 |
21 | HEROMOTOCO | 5092.5 | 5089.04 | 5089.84 | 5090.49 | 5091.21 | 5091.97 | 5092.74 | 5093.48 | 5094.2 | 5094.86 | 5095.48 | 5097.7 | 5097.99 | 5103.74 | 5098.68 | 5090.24 | 5088.92 | 5041.87 | 4928.09 |
22 | HINDALCO | 655.65 | 656.363 | 656.425 | 656.408 | 656.367 | 656.309 | 656.238 | 656.159 | 656.073 | 655.984 | 655.891 | 655.43 | 655.344 | 654.652 | 654.942 | 653.265 | 653.116 | 649.222 | 643.26 |
23 | HINDUNILVR | 2320.95 | 2323.16 | 2324.09 | 2324.46 | 2324.78 | 2325.07 | 2325.31 | 2325.53 | 2325.71 | 2325.86 | 2325.99 | 2326.36 | 2326.4 | 2327.69 | 2326.51 | 2327.47 | 2327.63 | 2330.62 | 2325.75 |
24 | ICICIBANK | 1130.5 | 1130.77 | 1130.65 | 1130.59 | 1130.5 | 1130.4 | 1130.31 | 1130.2 | 1130.08 | 1129.97 | 1129.85 | 1129.24 | 1129.13 | 1128.82 | 1128.52 | 1126.28 | 1126.13 | 1124.19 | 1123.29 |
25 | ITC | 435.45 | 435.779 | 435.668 | 435.608 | 435.544 | 435.476 | 435.402 | 435.325 | 435.241 | 435.155 | 435.063 | 434.579 | 434.48 | 434.005 | 434.002 | 432.429 | 432.349 | 431.646 | 432.231 |
26 | INDUSINDBK | 1415 | 1412.2 | 1411.39 | 1411.08 | 1410.78 | 1410.52 | 1410.27 | 1410.03 | 1409.81 | 1409.59 | 1409.38 | 1408.54 | 1408.4 | 1407.12 | 1407.83 | 1407.21 | 1407.22 | 1409.44 | 1420.39 |
27 | INFY | 1445 | 1444.01 | 1444.11 | 1444.19 | 1444.27 | 1444.35 | 1444.42 | 1444.48 | 1444.52 | 1444.55 | 1444.57 | 1444.5 | 1444.45 | 1444.71 | 1444.11 | 1441.31 | 1441.06 | 1436.5 | 1433.13 |
28 | JSWSTEEL | 901.5 | 905.543 | 906.115 | 906.248 | 906.29 | 906.255 | 906.148 | 905.981 | 905.763 | 905.502 | 905.206 | 903.405 | 903.012 | 900.664 | 901.013 | 893.015 | 892.479 | 883.304 | 876.11 |
29 | KOTAKBANK | 1694.8 | 1697.13 | 1697.01 | 1696.84 | 1696.6 | 1696.32 | 1695.99 | 1695.65 | 1695.26 | 1694.84 | 1694.4 | 1692.05 | 1691.57 | 1689.33 | 1689.13 | 1678.96 | 1678.24 | 1665.97 | 1657.48 |
30 | LTIM | 4768.5 | 4762.78 | 4760.78 | 4759.91 | 4759.12 | 4758.4 | 4757.73 | 4757.09 | 4756.47 | 4755.88 | 4755.31 | 4752.37 | 4751.77 | 4753.66 | 4748.57 | 4731.29 | 4729.87 | 4703.75 | 4686.78 |
31 | LT | 3454.15 | 3450.47 | 3449.35 | 3448.89 | 3448.46 | 3448.05 | 3447.63 | 3447.23 | 3446.8 | 3446.37 | 3445.93 | 3443.46 | 3442.94 | 3442.88 | 3440.19 | 3425.65 | 3424.43 | 3402.43 | 3403.18 |
32 | M&M | 2510 | 2517.48 | 2519.85 | 2520.62 | 2521.05 | 2521.16 | 2520.95 | 2520.44 | 2519.65 | 2518.61 | 2517.34 | 2508.57 | 2506.47 | 2498.94 | 2495.31 | 2443.61 | 2439.91 | 2373.59 | 2301.58 |
33 | MARUTI | 12620 | 12622.9 | 12619 | 12616.4 | 12613.5 | 12610.4 | 12607.1 | 12603.7 | 12600.2 | 12596.9 | 12593.5 | 12579 | 12576.6 | 12550.7 | 12567.3 | 12563.2 | 12564.2 | 12586.9 | 12606.4 |
34 | NTPC | 365.25 | 365.184 | 365.005 | 364.915 | 364.826 | 364.738 | 364.652 | 364.565 | 364.479 | 364.392 | 364.305 | 363.881 | 363.8 | 363.53 | 363.409 | 361.927 | 361.822 | 359.868 | 358.033 |
35 | NESTLEIND | 2448 | 2446.08 | 2445.98 | 2445.99 | 2446.01 | 2446.03 | 2446.07 | 2446.1 | 2446.12 | 2446.15 | 2446.15 | 2446.24 | 2446.27 | 2446.64 | 2446.5 | 2450.2 | 2450.66 | 2462.55 | 2478.78 |
36 | ONGC | 277.8 | 277.941 | 277.992 | 278.003 | 278.007 | 278.008 | 278.005 | 278 | 277.99 | 277.979 | 277.967 | 277.875 | 277.85 | 277.979 | 277.712 | 276.8 | 276.717 | 275.178 | 274.584 |
37 | POWERGRID | 313.75 | 314.104 | 314.273 | 314.322 | 314.352 | 314.364 | 314.364 | 314.353 | 314.333 | 314.306 | 314.272 | 314.064 | 314.018 | 313.659 | 313.791 | 312.865 | 312.792 | 311.046 | 307.776 |
38 | RELIANCE | 2870.1 | 2869.87 | 2869.12 | 2868.72 | 2868.32 | 2867.88 | 2867.43 | 2866.96 | 2866.47 | 2865.95 | 2865.43 | 2862.72 | 2862.19 | 2859.58 | 2859.66 | 2850.85 | 2850.27 | 2841.04 | 2840.2 |
39 | SBILIFE | 1433.95 | 1436.62 | 1437.55 | 1437.9 | 1438.2 | 1438.44 | 1438.63 | 1438.81 | 1438.95 | 1439.06 | 1439.15 | 1439.34 | 1439.35 | 1440.07 | 1439.25 | 1437.84 | 1437.69 | 1435.68 | 1435.68 |
40 | SBIN | 817.35 | 817.231 | 817.147 | 817.126 | 817.111 | 817.095 | 817.075 | 817.05 | 817.018 | 816.98 | 816.935 | 816.671 | 816.615 | 816.069 | 816.357 | 815.764 | 815.74 | 815.421 | 813.771 |
41 | SUNPHARMA | 1529.05 | 1532.12 | 1532.57 | 1532.69 | 1532.74 | 1532.75 | 1532.72 | 1532.67 | 1532.6 | 1532.52 | 1532.42 | 1531.82 | 1531.69 | 1531.14 | 1531.05 | 1528.97 | 1528.85 | 1526.4 | 1523.51 |
42 | TCS | 3839 | 3840.33 | 3843.12 | 3844.52 | 3845.89 | 3847.19 | 3848.43 | 3849.6 | 3850.69 | 3851.72 | 3852.67 | 3856.64 | 3857.32 | 3860.55 | 3860.25 | 3870.06 | 3870.75 | 3883.81 | 3895.38 |
43 | TATACONSUM | 1096 | 1096.43 | 1096.37 | 1096.3 | 1096.22 | 1096.13 | 1096.03 | 1095.89 | 1095.75 | 1095.6 | 1095.42 | 1094.44 | 1094.23 | 1094.38 | 1093.13 | 1089.06 | 1088.86 | 1086.92 | 1089.61 |
44 | TATAMOTORS | 944.95 | 946.119 | 946.182 | 946.18 | 946.162 | 946.127 | 946.073 | 946.001 | 945.916 | 945.819 | 945.712 | 945.111 | 944.992 | 944.198 | 944.472 | 944.586 | 944.769 | 952.463 | 967.79 |
45 | TATASTEEL | 167.2 | 167.389 | 167.425 | 167.434 | 167.437 | 167.433 | 167.423 | 167.41 | 167.39 | 167.369 | 167.344 | 167.195 | 167.165 | 166.916 | 167.007 | 166.449 | 166.412 | 165.796 | 165.349 |
46 | TECHM | 1304.2 | 1306.37 | 1307.6 | 1308.11 | 1308.54 | 1308.9 | 1309.18 | 1309.42 | 1309.58 | 1309.69 | 1309.77 | 1309.63 | 1309.53 | 1308.87 | 1308.77 | 1303.04 | 1302.54 | 1292.87 | 1281.97 |
47 | TITAN | 3365.3 | 3361.13 | 3360.22 | 3359.75 | 3359.23 | 3358.65 | 3358 | 3357.3 | 3356.53 | 3355.71 | 3354.83 | 3350.07 | 3349.07 | 3345.45 | 3344.09 | 3325.25 | 3324.09 | 3307.97 | 3317.91 |
48 | UPL | 511.05 | 511.381 | 511.499 | 511.548 | 511.588 | 511.619 | 511.644 | 511.664 | 511.676 | 511.685 | 511.69 | 511.681 | 511.675 | 511.472 | 511.654 | 511.501 | 511.468 | 509.488 | 504.642 |
49 | ULTRACEMCO | 9895.25 | 9891.54 | 9889.06 | 9887.6 | 9885.91 | 9883.98 | 9881.78 | 9879.32 | 9876.62 | 9873.72 | 9870.64 | 9853.63 | 9850.09 | 9833.24 | 9832.52 | 9766.33 | 9762.15 | 9697.04 | 9661.42 |
50 | WIPRO | 461.15 | 460.99 | 461.007 | 461.02 | 461.035 | 461.05 | 461.065 | 461.08 | 461.093 | 461.104 | 461.115 | 461.139 | 461.138 | 461.305 | 461.114 | 460.611 | 460.554 | 459.369 | 458.749 |