EMA 500 ONE DAY STUDIES IN LIVE MARKET

Bullish & Bearish Stocks

PRICE & EMA CROSSOVER

Fast EMA & Slow EMA - Bullish Crossover

Fast EMA & Slow EMA - Bearish Crossover

Sr No.	Company Name	CMP	ED5	ED7	ED8	ED9	ED10	ED11	ED12	ED13	E14	ED15	ED20	ED21	ED24	ED26	ED50	ED52	ED100	ED200
1	ADANIENT	3057	3010.41	2992.73	2987.61	2984.42	2982.72	2982.21	2982.59	2983.65	2985.25	2987.24	3000.09	3002.87	3011.14	3016.4	3049.23	3049.48	2998.28	2851.23
2	ADANIPORTS	1335.75	1327.71	1322.23	1320.35	1318.92	1317.84	1317.06	1316.49	1316.08	1315.8	1315.6	1315.24	1315.2	1314.95	1314.67	1299.85	1297.73	1229.79	1101.37
3	APOLLOHOSP	5944.8	5903.57	5903.77	5907.49	5912.81	5919.26	5926.48	5934.18	5942.16	5950.26	5958.37	5996.68	6003.66	6023.1	6034.74	6102.6	6103.46	6020.24	5720.19
4	ASIANPAINT	2819	2824.72	2829.22	2831.42	2833.49	2835.4	2837.14	2838.72	2840.13	2841.4	2842.57	2847.22	2848.03	2850.39	2852	2879.23	2882.04	2947.41	3021.15
5	AXISBANK	1144	1135.25	1133.36	1132.49	1131.55	1130.57	1129.48	1128.36	1127.19	1125.98	1124.77	1118.84	1117.73	1114.62	1112.71	1098.25	1097.48	1081.74	1045.91
6	BAJAJ-AUTO	8787	8878.05	8889.88	8893.22	8895.64	8897.45	8898.85	8899.9	8900.64	8901.11	8901.27	8897.08	8895.16	8887.09	8879.76	8695.29	8674.19	8100.69	7098.79
7	BAJFINANCE	6731.95	6723.22	6733.29	6740.86	6749.35	6758.34	6767.48	6776.52	6785.27	6793.62	6801.49	6832.5	6837.12	6848.51	6854.37	6889.04	6891.61	6962.38	7010.1
8	BAJAJFINSV	1587	1585.03	1586.27	1587.28	1588.44	1589.68	1590.97	1592.25	1593.51	1594.72	1595.88	1600.73	1601.5	1603.5	1604.6	1610.83	1611.1	1611.12	1592.24
9	BPCL	628.8	620.011	618.096	617.363	616.711	616.114	615.558	615.034	614.537	614.068	613.621	611.682	611.337	610.348	609.699	598.895	597.677	562.838	503.198
10	BHARTIARTL	1345.8	1323.13	1316.74	1314.46	1312.54	1310.83	1309.28	1307.77	1306.3	1304.87	1303.42	1296.02	1294.51	1289.91	1286.81	1249.74	1246.74	1181.47	1083.35
11	BRITANNIA	5088	5100.16	5089.44	5082.06	5073.99	5065.62	5057.23	5048.96	5040.98	5033.33	5026.07	4995.87	4991	4978.36	4971.44	4937.24	4936.22	4914.5	4824.55
12	CIPLA	1398	1397.85	1395.68	1395.08	1394.69	1394.49	1394.43	1394.51	1394.71	1395	1395.38	1398.1	1398.74	1400.65	1401.87	1407.13	1406.77	1379.21	1303.71
13	COALINDIA	469.9	463.227	461.22	460.487	459.858	459.303	458.798	458.332	457.894	457.479	457.08	455.294	454.965	454.013	453.399	445.207	444.387	420.195	370.884
14	DIVISLAB	3910.25	3903.79	3900.63	3899.35	3897.91	3896.22	3894.19	3891.83	3889.15	3886.16	3882.93	3864.39	3860.46	3848.71	3841.11	3776.15	3772.68	3724.09	3671.37
15	DRREDDY	5802	5867.78	5900.63	5915.66	5929.41	5941.84	5953.07	5963.21	5972.4	5980.78	5988.44	6019	6023.95	6037.07	6044.57	6080.92	6080.72	6014.53	5775.33
16	EICHERMOT	4680.95	4670.77	4661.4	4656	4650.06	4643.59	4636.59	4629.09	4621.14	4612.8	4604.13	4557.83	4548.33	4519.98	4501.47	4322.63	4311.11	4113.46	3880.22
17	GRASIM	2430	2394.02	2391.54	2390.62	2389.63	2388.47	2387.12	2385.6	2383.92	2382.09	2380.15	2369.33	2367.04	2360.08	2355.42	2303.44	2299.5	2217.2	2091.48
18	HCLTECH	1331.95	1333.09	1334.73	1336.62	1339.05	1341.91	1345.08	1348.49	1352.08	1355.78	1359.56	1378.71	1382.45	1393.3	1400.17	1455.29	1457.81	1467.97	1403.79
19	HDFCBANK	1463	1458.97	1462.12	1464.06	1466.03	1467.95	1469.78	1471.48	1473.03	1474.45	1475.7	1480.1	1480.66	1481.9	1482.47	1485.19	1485.52	1498.96	1524.86
20	HDFCLIFE	570	563.306	562.414	562.494	562.834	563.376	564.069	564.875	565.759	566.696	567.664	572.514	573.432	576.022	577.605	590.221	590.953	602.683	607.761
21	HEROMOTOCO	5092.5	5028.3	4972.12	4945.78	4921.1	4898.19	4877.05	4857.61	4839.76	4823.39	4808.39	4749.98	4740.93	4717.57	4704.53	4605.75	4598.5	4397.87	3997.05
22	HINDALCO	655.65	648.873	646.053	644.907	643.849	642.837	641.838	640.829	639.802	638.751	637.672	631.969	630.795	627.279	624.973	602.62	601.165	574.604	538.799
23	HINDUNILVR	2320.95	2332.58	2329.97	2327.75	2325.26	2322.68	2320.06	2317.54	2315.13	2312.87	2310.78	2303	2301.94	2299.7	2298.87	2311.88	2313.88	2363.33	2424.98
24	ICICIBANK	1130.5	1127.65	1127.09	1126.81	1126.48	1126.06	1125.58	1125.04	1124.46	1123.83	1123.18	1119.61	1118.86	1116.61	1115.09	1096.97	1095.51	1064.78	1020.76
25	ITC	435.45	432.413	432.454	432.516	432.572	432.61	432.628	432.624	432.6	432.554	432.492	431.997	431.875	431.498	431.248	429.831	429.839	431.778	429.514
26	INDUSINDBK	1415	1416.29	1420.75	1423.31	1425.95	1428.59	1431.19	1433.75	1436.22	1438.62	1440.92	1450.98	1452.72	1457.5	1460.34	1481.84	1482.96	1491.45	1455.31
27	INFY	1445	1437.71	1435.59	1434.93	1434.51	1434.28	1434.26	1434.41	1434.73	1435.2	1435.84	1440.82	1442.11	1446.36	1449.42	1484.32	1486.52	1509.33	1500.59
28	JSWSTEEL	901.5	883.085	879.356	878.155	877.218	876.458	875.812	875.24	874.711	874.204	873.707	871.18	870.652	869.041	867.952	856.118	855.279	839.158	813.733
29	KOTAKBANK	1694.8	1666.73	1660.95	1659.48	1658.76	1658.69	1659.14	1659.98	1661.13	1662.5	1664.02	1672.62	1674.36	1679.42	1682.61	1710.61	1712.31	1740.01	1767.51
30	LTIM	4768.5	4712.58	4701.31	4698.43	4696.8	4696.19	4696.39	4697.3	4698.81	4700.87	4703.4	4721.75	4726.33	4741.35	4752.26	4898.56	4910.06	5093.08	5022.22
31	LT	3454.15	3420.48	3417.9	3419.88	3423.19	3427.39	3432.17	3437.26	3442.53	3447.83	3453.09	3476.93	3481.05	3492.01	3498.2	3525.19	3524.8	3461.44	3232.89
32	M&M	2510	2361.44	2326.17	2312.09	2299.58	2288.26	2277.88	2268.25	2259.25	2250.77	2242.74	2207.47	2201.15	2183.26	2172.1	2066.32	2059.08	1926.13	1760.3
33	MARUTI	12620	12631.3	12633.2	12633.7	12634.1	12634.2	12634.1	12633.5	12632.5	12630.7	12628.4	12606.1	12599.7	12576.7	12558.6	12268.2	12242.5	11714.2	11004.7
34	NTPC	365.25	360.452	359.339	358.966	358.666	358.411	358.185	357.974	357.772	357.571	357.369	356.292	356.06	355.337	354.834	347.798	347.137	329.506	295.065
35	NESTLEIND	2448	2472.47	2479.09	2481.5	2483.51	2485.25	2486.81	2488.26	2489.63	2491.02	2492.48	2504.67	2509.06	2529.05	2549.56	3415.26	3532.95	6867.17	11718.2
36	ONGC	277.8	275.284	274.984	274.981	275.019	275.076	275.138	275.195	275.241	275.276	275.299	275.223	275.176	274.975	274.798	270.455	269.95	255.827	230.534
37	POWERGRID	313.75	311.067	309.543	308.816	308.104	307.402	306.71	306.029	305.359	304.704	304.063	301.109	300.566	299.031	298.075	288.664	287.966	273.836	257.377
38	RELIANCE	2870.1	2847.06	2845.01	2845.39	2846.34	2847.7	2849.32	2851.1	2852.98	2854.89	2856.8	2865.71	2867.27	2871.49	2873.84	2876.47	2875	2812.14	2690.41
39	SBILIFE	1433.95	1436.63	1436.33	1436.45	1436.71	1437.08	1437.57	1438.13	1438.77	1439.44	1440.15	1443.94	1444.7	1446.9	1448.28	1457.12	1457.29	1447.26	1403.52
40	SBIN	817.35	815.837	815.332	814.916	814.385	813.748	813.02	812.22	811.361	810.459	809.526	804.643	803.654	800.697	798.736	775.618	773.73	733.471	680.671
41	SUNPHARMA	1529.05	1529.15	1527.28	1526.54	1525.97	1525.61	1525.39	1525.34	1525.44	1525.65	1525.97	1528.28	1528.81	1530.24	1531.05	1525.54	1523.96	1467.66	1352.68
42	TCS	3839	3883.53	3890.56	3892.52	3893.88	3894.86	3895.6	3896.22	3896.81	3897.4	3898.03	3902.04	3903.01	3906.11	3908.26	3922.28	3922.08	3878.99	3752.4
43	TATACONSUM	1096	1091.83	1092.39	1092.96	1093.66	1094.43	1095.27	1096.13	1097.03	1097.92	1098.83	1103.32	1104.19	1106.68	1108.21	1117.35	1117.29	1096.66	1029.44
44	TATAMOTORS	944.95	956.913	964.938	968.153	970.894	973.23	975.237	976.961	978.438	979.707	980.807	984.316	984.704	985.409	985.515	972.598	970.743	916.454	814.395
45	TATASTEEL	167.2	165.785	165.519	165.432	165.358	165.29	165.22	165.148	165.07	164.987	164.894	164.315	164.177	163.726	163.401	158.931	158.556	150.689	139.964
46	TECHM	1304.2	1290.53	1285.71	1283.62	1281.67	1279.83	1278.12	1276.51	1275.04	1273.68	1272.43	1267.78	1267.12	1265.59	1264.9	1264.34	1264.43	1261.1	1236.72
47	TITAN	3365.3	3321.78	3323.51	3327.7	3333.24	3339.67	3346.68	3354.02	3361.5	3369.04	3376.5	3411.44	3417.81	3435.54	3446.3	3524.74	3528.2	3538.91	3407.7
48	UPL	511.05	509.516	507.367	506.401	505.527	504.734	504.009	503.341	502.716	502.129	501.573	499.157	498.74	497.619	496.984	495.739	496.05	511.005	549.493
49	ULTRACEMCO	9895.25	9723.76	9700.85	9694.85	9690.84	9688.14	9686.34	9685.15	9684.43	9684.03	9683.88	9685.67	9686.39	9689	9691.07	9711.37	9711.4	9622.19	9227.97
50	WIPRO	461.15	459.845	459.373	459.272	459.236	459.256	459.327	459.444	459.605	459.807	460.044	461.657	462.038	463.245	464.069	471.136	471.4	468.701	453.535