EMA 500 STUDIES

Bullish & Bearish Stocks

PRICE & EMA CROSSOVER

Fast EMA & Slow EMA - Bullish Crossover

Fast EMA & Slow EMA - Bearish Crossover

Sr No.	Company Name	CMP	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ADANIENT	3057	3055.63	3053.07	3051.82	3050.57	3049.3	3047.96	3046.53	3045	3043.38	3041.65	3031.87	3029.79	3023.53	3019.44	2987.31	2986.03	2987.33	3027.67
2	ADANIPORTS	1335.75	1336.92	1336.92	1336.88	1336.81	1336.7	1336.55	1336.35	1336.1	1335.8	1335.45	1333.18	1332.65	1331.02	1329.93	1319.89	1319.37	1314.76	1313.83
3	APOLLOHOSP	5944.8	5945.63	5941.04	5938.52	5935.97	5933.42	5930.9	5928.44	5926.04	5923.73	5921.49	5911.75	5910.11	5905.77	5903.4	5900.08	5901.34	5954.05	6052.05
4	ASIANPAINT	2819	2814.77	2813.44	2813.07	2812.88	2812.86	2812.96	2813.16	2813.45	2813.8	2814.19	2816.31	2816.75	2818.08	2818.96	2829.04	2829.77	2841.9	2854.1
5	AXISBANK	1144	1141.76	1140.47	1139.82	1139.18	1138.58	1138	1137.46	1136.93	1136.44	1135.98	1134.07	1133.77	1132.96	1132.52	1129.6	1129.38	1122.34	1107.61
6	BAJAJ-AUTO	8787	8792.26	8797.79	8800.76	8803.9	8807.18	8810.54	8813.96	8817.38	8820.76	8824.07	8838.85	8841.4	8848.27	8852.22	8876.26	8877.2	8887.35	8854.59
7	BAJFINANCE	6731.95	6738.26	6735.95	6734.18	6732.28	6730.35	6728.44	6726.6	6724.86	6723.24	6721.71	6715.96	6715.18	6713.49	6712.89	6727.89	6730.29	6794.11	6858.92
8	BAJAJFINSV	1587	1586.39	1586.2	1585.99	1585.73	1585.45	1585.15	1584.84	1584.55	1584.26	1583.98	1582.89	1582.74	1582.39	1582.26	1584.38	1584.76	1594.43	1605.98
9	BPCL	628.8	626.489	625.317	624.789	624.293	623.823	623.377	622.951	622.545	622.155	621.783	620.172	619.895	619.144	618.705	615.59	615.425	612.347	607.959
10	BHARTIARTL	1345.8	1346.85	1346.11	1345.44	1344.62	1343.69	1342.68	1341.62	1340.53	1339.44	1338.34	1333.1	1332.14	1329.41	1327.79	1315.61	1315.01	1304.12	1281.6
11	BRITANNIA	5088	5087.64	5088.09	5088.09	5088.06	5088.01	5087.97	5087.95	5087.95	5087.99	5088.07	5088.71	5088.86	5089.19	5089.31	5078.69	5076.92	5026.56	4962.43
12	CIPLA	1398	1400.99	1402.21	1402.64	1402.96	1403.19	1403.32	1403.4	1403.41	1403.37	1403.3	1402.59	1402.41	1401.85	1401.46	1398.44	1398.32	1398.23	1406.2
13	COALINDIA	469.9	470.047	469.659	469.422	469.163	468.884	468.589	468.28	467.961	467.638	467.311	465.714	465.413	464.568	464.049	460.077	459.863	456.382	451.763
14	DIVISLAB	3910.25	3920.24	3919.98	3919.24	3918.35	3917.36	3916.33	3915.29	3914.28	3913.26	3912.26	3907.66	3906.82	3904.54	3903.2	3894.57	3894.1	3877.14	3821.87
15	DRREDDY	5802	5804.28	5806.83	5808.41	5810.16	5812.05	5814.04	5816.07	5818.17	5820.29	5822.43	5833.38	5835.62	5842.46	5847.13	5902.9	5907.08	5979.27	6049.27
16	EICHERMOT	4680.95	4682.92	4677.75	4675.26	4673.01	4670.99	4669.24	4667.72	4666.36	4665.19	4664.15	4660.22	4659.58	4657.83	4656.75	4642.94	4641.53	4593.12	4459.74
17	GRASIM	2430	2415.89	2409.96	2407.3	2404.9	2402.72	2400.77	2399.02	2397.45	2396.04	2394.77	2390	2389.29	2387.55	2386.63	2382.12	2381.89	2371.98	2340.32
18	HCLTECH	1331.95	1336.6	1337.73	1338.06	1338.28	1338.39	1338.41	1338.36	1338.26	1338.1	1337.94	1336.78	1336.54	1335.89	1335.51	1337.43	1338.04	1362.19	1415.81
19	HDFCBANK	1463	1462.65	1461.69	1461.17	1460.65	1460.14	1459.68	1459.24	1458.84	1458.48	1458.15	1457.08	1456.97	1456.83	1456.88	1462.21	1462.83	1475.41	1483.31
20	HDFCLIFE	570	569.059	568.242	567.825	567.42	567.032	566.667	566.321	565.996	565.691	565.402	564.167	563.955	563.383	563.053	561.851	561.94	567.835	580.971
21	HEROMOTOCO	5092.5	5097.74	5099.75	5099.94	5099.68	5098.96	5097.88	5096.44	5094.69	5092.63	5090.32	5075.58	5072.15	5061.12	5053.32	4954.44	4946.71	4804.92	4679.87
22	HINDALCO	655.65	655.609	655.106	654.862	654.626	654.392	654.155	653.912	653.662	653.404	653.136	651.706	651.409	650.524	649.946	644.488	644.135	636.477	619.511
23	HINDUNILVR	2320.95	2324.54	2325.34	2325.63	2325.88	2326.14	2326.4	2326.69	2326.98	2327.29	2327.62	2329.2	2329.47	2330.2	2330.54	2328	2327.4	2311.43	2299.34
24	ICICIBANK	1130.5	1129.85	1129.18	1128.85	1128.54	1128.23	1127.94	1127.67	1127.41	1127.16	1126.94	1126	1125.86	1125.48	1125.28	1124.23	1124.16	1120.76	1110.43
25	ITC	435.45	435.104	434.507	434.213	433.937	433.683	433.452	433.245	433.059	432.892	432.745	432.244	432.182	432.048	431.995	432.277	432.314	432.538	430.899
26	INDUSINDBK	1415	1411.51	1410.48	1410.15	1409.91	1409.75	1409.62	1409.54	1409.5	1409.47	1409.48	1409.78	1409.88	1410.33	1410.72	1418.92	1419.73	1438.9	1464.45
27	INFY	1445	1445.23	1444.96	1444.68	1444.35	1443.97	1443.55	1443.11	1442.68	1442.23	1441.79	1439.78	1439.42	1438.44	1437.86	1434.06	1433.92	1435.55	1455.76
28	JSWSTEEL	901.5	903.43	901.241	900.049	898.87	897.728	896.631	895.584	894.584	893.632	892.721	888.749	888.058	886.163	885.04	877.437	877.109	872.859	865.467
29	KOTAKBANK	1694.8	1693.75	1690.75	1689.16	1687.6	1686.08	1684.61	1683.18	1681.83	1680.51	1679.27	1673.85	1672.89	1670.32	1668.75	1658.94	1658.69	1665.96	1691.86
30	LTIM	4768.5	4759.08	4754.71	4752.31	4749.77	4747.15	4744.48	4741.77	4739.07	4736.41	4733.79	4721.9	4719.79	4714.07	4710.69	4690.82	4690.26	4698.2	4770.74
31	LT	3454.15	3448.34	3445.07	3443.3	3441.43	3439.48	3437.48	3435.42	3433.35	3431.25	3429.17	3419.42	3417.69	3413.04	3410.42	3404.51	3405.45	3444.43	3505.06
32	M&M	2510	2508.92	2495.65	2488.14	2480.52	2472.97	2465.61	2458.45	2451.59	2444.97	2438.63	2410.68	2405.75	2392.13	2383.88	2315.96	2311.86	2240.44	2150.42
33	MARUTI	12620	12596.5	12582.7	12578.5	12575.8	12574.5	12574.2	12574.6	12575.5	12576.8	12578.3	12587.1	12588.6	12593.3	12595.6	12612.4	12613	12618.6	12517.1
34	NTPC	365.25	364.293	363.737	363.483	363.242	363.015	362.798	362.591	362.391	362.197	362.011	361.16	361.006	360.577	360.319	358.408	358.314	356.795	353.385
35	NESTLEIND	2448	2446.85	2447.29	2447.63	2448.06	2448.58	2449.17	2449.83	2450.55	2451.34	2452.15	2456.53	2457.43	2460.05	2461.74	2476.7	2477.56	2491.31	2558.49
36	ONGC	277.8	277.762	277.593	277.484	277.365	277.238	277.104	276.967	276.826	276.686	276.546	275.895	275.779	275.467	275.291	274.535	274.538	274.968	274.246
37	POWERGRID	313.75	313.707	313.533	313.435	313.337	313.238	313.138	313.036	312.931	312.824	312.714	312.127	312.005	311.634	311.383	308.564	308.341	303.379	295.73
38	RELIANCE	2870.1	2866.33	2862.84	2861.22	2859.7	2858.29	2856.98	2855.74	2854.58	2853.48	2852.44	2847.94	2847.19	2845.13	2843.96	2840.24	2840.52	2854.64	2877.88
39	SBILIFE	1433.95	1437.51	1438.08	1438.19	1438.21	1438.18	1438.12	1438.01	1437.88	1437.75	1437.61	1436.88	1436.75	1436.39	1436.17	1435.61	1435.67	1440.11	1451.27
40	SBIN	817.35	817.113	816.776	816.628	816.503	816.398	816.312	816.24	816.178	816.126	816.082	815.915	815.886	815.809	815.753	814.556	814.388	808.197	793.425
41	SUNPHARMA	1529.05	1531.32	1530.98	1530.75	1530.52	1530.31	1530.09	1529.89	1529.69	1529.51	1529.34	1528.46	1528.28	1527.78	1527.44	1524.43	1524.29	1524.7	1532.05
42	TCS	3839	3849.99	3855.39	3857.6	3859.58	3861.39	3863.07	3864.62	3866.09	3867.5	3868.85	3874.83	3875.89	3878.87	3880.68	3893.26	3893.78	3900.17	3915.76
43	TATACONSUM	1096	1095.3	1094.14	1093.5	1092.86	1092.25	1091.68	1091.17	1090.69	1090.27	1089.9	1088.63	1088.47	1088.13	1088.01	1089.51	1089.75	1096.8	1109.43
44	TATAMOTORS	944.95	944.992	944.294	944.032	943.86	943.782	943.798	943.902	944.091	944.354	944.683	947.091	947.681	949.557	950.865	964.981	965.898	979.287	984.524
45	TATASTEEL	167.2	167.241	167.042	166.944	166.851	166.765	166.683	166.607	166.536	166.468	166.403	166.123	166.076	165.947	165.87	165.395	165.372	164.909	162.851
46	TECHM	1304.2	1308.29	1307.91	1307.42	1306.8	1306.08	1305.32	1304.51	1303.7	1302.87	1302.05	1298.19	1297.49	1295.53	1294.33	1284.32	1283.69	1272.25	1264.03
47	TITAN	3365.3	3356.35	3350.09	3346.94	3343.9	3340.99	3338.27	3335.7	3333.3	3331.08	3328.98	3320.54	3319.2	3315.85	3314.11	3316.23	3317.73	3369.56	3460.54
48	UPL	511.05	511.513	511.504	511.495	511.489	511.483	511.475	511.461	511.438	511.405	511.358	510.908	510.778	510.326	509.986	505.787	505.497	500.697	495.448
49	ULTRACEMCO	9895.25	9872.1	9848.99	9837.52	9826.52	9816.13	9806.39	9797.27	9788.74	9780.75	9773.27	9742.16	9737.03	9723.4	9715.67	9672.28	9670.95	9664.84	9683.32
50	WIPRO	461.15	461.211	461.229	461.208	461.168	461.112	461.043	460.964	460.876	460.782	460.683	460.187	460.095	459.835	459.682	458.871	458.859	459.937	465.828