EMA 500 ONE WEEK STUDIES IN LIVE MARKET

Bullish & Bearish Stocks

PRICE & EMA CROSSOVER

Fast EMA & Slow EMA - Bullish Crossover

Fast EMA & Slow EMA - Bearish Crossover

Sr No.	Company Name	CMP	ED5	ED7	ED8	ED9	ED10	ED11	ED12	ED13	EMA14	ED15	ED20	ED21	ED24	ED26	ED50	ED52	ED100	ED200
1	ADANIENT	3057	3008.72	3030.49	3038.63	3044.57	3048.36	3050.15	3050.18	3048.64	3045.81	3041.86	3011.41	3004.11	2981.34	2966.05	2818.32	2808.5	2579.57	2092.11
2	ADANIPORTS	1335.75	1315.19	1314.14	1312.43	1309.85	1306.46	1302.33	1297.57	1292.27	1286.51	1280.39	1246.78	1239.8	1219	1205.44	1077.05	1069.06	938.702	791.796
3	APOLLOHOSP	5944.8	6030.19	6074.41	6089.28	6099.86	6106.63	6110.02	6110.5	6108.46	6104.28	6098.28	6049.64	6037.49	5998.36	5970.89	5649.79	5625.92	5139.49	4336.53
4	ASIANPAINT	2819	2833.13	2842.69	2848.21	2854.25	2860.67	2867.39	2874.25	2881.23	2888.17	2895.06	2927.05	2932.82	2948.76	2958.26	3022.8	3025.42	3018.77	2797.86
5	AXISBANK	1144	1118.79	1109.88	1106.51	1103.67	1101.25	1099.12	1097.22	1095.46	1093.81	1092.24	1084.79	1083.29	1078.74	1075.63	1035.65	1032.28	959.303	854.834
6	BAJAJ-AUTO	8787	8912.67	8885.25	8858.64	8825.22	8786.16	8742.53	8695.29	8645.22	8593.03	8539.29	8261.29	8205.74	8042.16	7936.48	6924.23	6858.85	5791.06	4797.09
7	BAJFINANCE	6731.95	6817.88	6843.94	6852.96	6861.01	6868.71	6876.44	6884.31	6892.32	6900.45	6908.6	6946.89	6953.63	6971.43	6981.19	7004.6	7001.75	6827.82	6142.05
8	BAJAJFINSV	1587	1601.71	1607.01	1608.8	1610.25	1611.43	1612.41	1613.22	1613.86	1614.37	1614.74	1614.7	1614.38	1612.88	1611.55	1588.2	1586.12	1529.26	1367.37
9	BPCL	628.8	617.926	613.63	611.354	608.885	606.198	603.302	600.219	596.982	593.625	590.177	572.453	568.939	558.66	552.086	492.772	489.246	440.036	411.145
10	BHARTIARTL	1345.8	1302.02	1286.4	1278.87	1271.48	1264.23	1257.1	1250.08	1243.2	1236.43	1229.78	1198.52	1192.66	1175.8	1165.15	1065.93	1059.43	942.366	797.732
11	BRITANNIA	5088	4943.79	4919.68	4913.98	4910.66	4908.84	4907.9	4907.44	4907.17	4906.91	4906.56	4901.85	4900.25	4894.15	4889.07	4789.3	4779.15	4530.47	4093.24
12	CIPLA	1398	1392.81	1399.06	1401.19	1402.53	1403.13	1403.04	1402.37	1401.18	1399.56	1397.56	1383.9	1380.69	1370.55	1363.56	1285.19	1279.58	1174.04	1030.16
13	COALINDIA	469.9	459.014	455.748	454.12	452.433	450.665	448.807	446.857	444.821	442.707	440.526	428.979	426.605	419.495	414.807	367.068	363.825	308.291	262.467
14	DIVISLAB	3910.25	3850.49	3820.29	3807.16	3795.6	3785.49	3776.65	3768.89	3762.02	3755.9	3750.38	3728.51	3724.84	3714.58	3708.2	3655.74	3653.44	3627.96	3421.61
15	DRREDDY	5802	6010.61	6045.67	6056.1	6062.98	6066.9	6068.39	6067.87	6065.67	6062.08	6057.33	6021.59	6012.77	5984.23	5963.89	5705.62	5685.57	5310.52	4807.24
16	EICHERMOT	4680.95	4553.36	4474.43	4438.73	4405.8	4375.51	4347.57	4321.72	4297.68	4275.22	4254.14	4164.31	4148.72	4105.48	4079.12	3847.96	3832.85	3544.75	3162.71
17	GRASIM	2430	2381.99	2358.2	2347.21	2336.76	2326.79	2317.18	2307.95	2299	2290.32	2281.87	2242.48	2235.1	2213.77	2200.22	2069.83	2061.02	1892.03	1646.85
18	HCLTECH	1331.95	1382.03	1410.72	1422.46	1432.45	1440.78	1447.61	1453.09	1457.36	1460.58	1462.89	1464.37	1463.22	1458.01	1453.42	1381.81	1376.08	1265.94	1104.72
19	HDFCBANK	1463	1478.91	1482.04	1482.86	1483.57	1484.28	1485.08	1485.97	1486.97	1488.06	1489.23	1495.86	1497.27	1501.49	1504.25	1527.06	1528.06	1525.02	1446.14
20	HDFCLIFE	570	575.346	581.719	584.296	586.558	588.571	590.385	592.037	593.553	594.951	596.241	601.358	602.145	581.482	577.501	607.009	606.814	602.033	580.407
21	HEROMOTOCO	5092.5	4777.01	4717.96	4696.71	4677.78	4659.89	4642.23	4624.37	4606.11	4587.34	4568.08	4466.19	4445.21	4382.28	4340.81	3926.25	3899.19	3476.1	3166.68
22	HINDALCO	655.65	632.981	623.051	618.584	614.479	610.702	607.211	603.958	600.905	598.019	595.272	583.012	580.778	574.411	570.413	533.959	531.646	489.777	426.394
23	HINDUNILVR	2320.95	2293.54	2291.76	2293.63	2296.68	2300.51	2304.88	2309.57	2314.44	2319.41	2324.39	2348.28	2352.7	2365.22	2372.92	2431.39	2434.12	2449.01	2340.81
24	ICICIBANK	1130.5	1117.43	1110.93	1107.7	1104.47	1101.25	1098.06	1094.89	1091.75	1088.67	1085.67	1071.58	1068.96	1061.48	1056.8	1011.4	1008.14	936.088	808.42
25	ITC	435.45	433.721	432.668	432.293	432.032	431.877	431.811	431.817	431.879	431.985	432.121	433.065	433.075	433.402	433.509	427.135	12608.7	394.871	345.12
26	INDUSINDBK	1415	1448.36	1461.6	1466.85	1471.36	1475.26	1478.61	1481.49	1483.92	1485.95	1487.64	1491.4	1491.37	1490.1	1488.4	1441.46	1436.68	1333.63	1234.51
27	INFY	1445	1442.39	1455.05	1461.82	1468.31	1474.32	1479.76	1484.57	1488.77	1492.38	1495.46	1504.41	1505.23	1506.44	1506.47	1496.34	1495.64	1477.15	1375.09
28	JSWSTEEL	901.5	875.421	869.396	866.703	864.21	861.897	859.739	857.717	855.807	853.995	852.264	844.498	843.068	838.953	836.32	808.302	806.146	755.6	654.189
29	KOTAKBANK	1694.8	1667.87	1680.39	1686.29	1691.74	1696.72	1701.32	1705.51	1709.37	1712.94	1716.24	1729.65	1731.88	1737.87	1741.39	1768.5	1769.97	1782.52	1718.73
30	LTIM	4768.5	4740.59	4786.43	4812.7	4839.64	4866.46	4892.61	4917.7	4941.49	4963.82	4984.64	5066.48	5078.79	5109.01	5124.3	5161.36	5159.07	5030.14	4498.22
31	LT	3454.15	3468.33	3493.38	3501.47	3507.06	3510.51	3512.13	3512.14	3510.75	3508.16	3504.47	3473.93	3466	3439.84	3420.89	3171.58	3151.61	2758.1	2280.97
32	M&M	2510	2247.67	2187.91	2162.99	2140.33	2119.51	2100.2	2082.19	2065.31	2049.41	2034.39	1969.51	1958.15	1926.55	1907.2	1735.12	1723.76	1510.64	1251.14
33	MARUTI	12620	12569.5	12486.9	12437	12383.8	12329.2	12274	12219.2	12165.2	12112.3	12060.7	11824.8	11781.7	11659.7	11583.6	10881.8	10835	9978.19	8953.56
34	NTPC	365.25	358.731	355.949	354.51	353.031	351.513	349.952	348.35	346.709	345.035	343.333	334.561	332.787	327.49	324.008	287.993	285.496	241.272	196.892
35	NESTLEIND	2448	2501.62	2626.38	2750.4	2917.7	3124.6	3365.3	3633.44	3922.74	4227.46	4542.66	6153.61	6466.73	7365.66	7926.23	12424.5	12660.9	15594.9	16252.7
36	ONGC	277.8	276.171	274.867	274.031	273.082	272.03	270.892	269.68	268.41	267.097	265.748	258.814	257.432	253.36	250.724	225.313	223.651	195.709	171.417
37	POWERGRID	313.75	301.95	297.591	295.662	293.829	292.06	290.332	288.635	286.96	285.308	283.674	275.815	274.311	269.95	267.168	240.892	239.176	209.481	176.742
38	RELIANCE	2870.1	2873.19	2880.15	2881.37	2881.12	2879.55	2876.82	2873.1	2868.59	2863.43	2857.78	2825.49	2818.72	2798.53	2785.43	2663.48	2655.81	2514.58	2255.42
39	SBILIFE	1433.95	1441.98	1448.21	1450.66	1452.59	1454.03	1455.03	1455.6	1455.83	1455.72	1455.34	1450.26	1448.8	1443.8	1440.14	1392.36	1388.59	1309.85	1173.43
40	SBIN	817.35	805.603	796.768	792.406	788.059	783.728	779.422	775.156	770.945	766.803	762.739	743.86	740.39	730.59	724.538	672.541	669.301	609.025	524.527
41	SUNPHARMA	1529.05	1524.78	1527.98	1528.1	1527.15	1525.24	1522.48	1519.02	1514.98	1510.49	1505.61	1478.13	1472.32	1454.93	1443.46	1326.99	1318.97	1170.47	989.196
42	TCS	3839	3869.43	3884.17	3890.26	3895.08	3898.52	3900.64	3901.53	3901.31	3900.09	3898.04	3878.88	3873.88	3857.63	3846.19	3719.17	3710.51	3549.98	3247.94
43	TATACONSUM	1096	1104.07	1110.33	1112.75	1114.65	1115.74	1116.32	1116.32	1115.84	1114.91	1113.6	1102.79	1100.05	1091.24	1085.06	1014.16	1009.1	915.46	778.245
44	TATAMOTORS	944.95	991.05	990.055	987.977	985.11	981.602	977.58	973.157	968.41	963.43	958.271	931.275	925.83	909.686	899.17	794.294	787.212	662.277	530.377
45	TATASTEEL	167.2	164.28	162.798	161.987	161.158	160.318	159.482	158.655	157.839	157.039	156.256	152.618	151.945	150.03	148.833	138.267	137.616	126.137	109.462
46	TECHM	1304.2	1271.73	1268.6	1268.1	1267.93	1267.91	1267.94	1267.96	1267.91	1267.77	1267.54	1264.85	1264.05	1261.25	1259.1	1231.27	1229.29	1192.85	1108.62
47	TITAN	3365.3	3452.34	3493.74	3509.69	3522.96	3533.85	3542.63	3549.57	3554.83	3558.66	3561.2	3558.94	3556.21	3544.85	3535.19	3372.55	3358.15	3040.39	2532.57
48	UPL	511.05	501.455	499.207	498.681	498.525	498.699	499.152	499.84	500.726	501.774	502.956	510.209	511.834	516.886	520.352	560.062	562.928	607.311	616.328
49	ULTRACEMCO	9895.25	9719.27	9714.1	9714.97	9716.23	9716.98	9716.68	9714.99	9711.75	9706.93	9700.54	9648.51	9634.88	9589.34	9556.01	9108.25	9072.18	8346.41	7305.47
50	WIPRO	461.15	461.547	465.175	466.799	468.176	469.282	470.117	470.701	471.058	471.215	471.201	469.333	468.725	466.664	465.176	450.438	449.696	442.016	420.937