SMA 500 STUDIES

Bullish & Bearish Stocks

PRICE & SMA CROSSOVER

EMA & SMA CROSSOVER

Fast SMA & Slow SMA - Bullish Crossover

Fast SMA & Slow SMA - Bearish Crossover

Sr No.	Company Name	CMP	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ADANIENT	2839	2841.29	2847.29	2850.23	2851.76	2852.78	2854.57	2856.55	2858.67	2848.61	2848.48	2849.2	2850.27	2854.95	2857.12	2871.99	2878	2978.04	3025.37
2	ADANIPORTS	1286	1285.34	1286.95	1287.31	1284.52	1284.28	1284.39	1284.57	1284.81	1283.39	1282.8	1280.5	1280.52	1282.2	1282.89	1284.62	1286.68	1307.29	1315.69
3	APOLLOHOSP	5900	5900.16	5901.14	5897.89	5915.69	5919.31	5923.15	5926.81	5930.22	5893.47	5896.65	5918.68	5922.21	5930.93	5939.56	5985.62	5984.43	5977.63	6082.01
4	ASIANPAINT	2908.65	2912.62	2914.69	2915.64	2919.04	2920.07	2920.9	2921.68	2922.39	2916.51	2916.53	2919.86	2921.11	2925.74	2926.91	2930.71	2932.23	2925.39	2892.98
5	AXISBANK	1127.65	1129.82	1131.19	1131.74	1131.72	1132.19	1132.56	1132.96	1133.37	1131.08	1130.85	1130.74	1130.81	1131.52	1132.44	1139.58	1139.98	1150.69	1133.35
6	BAJAJ-AUTO	8692.05	8677.93	8685.86	8688.88	8734.26	8743.75	8753.7	8763.3	8772.47	8699.59	8702	8739.53	8749.97	8772.74	8790.31	8887.91	8895.9	8943.91	8878.02
7	BAJFINANCE	6880	6869.79	6871.96	6872.41	6872.77	6873.28	6873.19	6873.25	6873.41	6883.66	6880.71	6867.37	6864.22	6860.3	6861.46	6886.35	6886.36	6892.36	6961.34
8	BAJAJFINSV	1612.45	1612.38	1612.48	1612.79	1613.54	1613.73	1613.75	1613.8	1613.85	1615.17	1615.35	1613.92	1613.17	1612.13	1612.11	1616.18	1616.19	1617.6	1617.82
9	BPCL	604.5	605.24	606.1	606.45	606.87	607.29	607.59	607.91	608.22	605.89	606.01	606.93	607.25	608.47	609.03	611.33	612.23	617.6	611.22
10	BHARTIARTL	1285.95	1285.74	1286.89	1287.68	1285.11	1285.08	1284.98	1284.96	1284.98	1286.05	1285.54	1283.09	1282.87	1282.25	1282.31	1284.43	1285.11	1300.14	1317.88
11	BRITANNIA	5165.35	5176.78	5177.88	5178.49	5177.22	5174.31	5171.3	5167.83	5163.94	5186.8	5187.09	5189.15	5189.43	5189	5183.36	5119.11	5105.17	4957.6	4882.23
12	CIPLA	1390	1384.5	1384.69	1384.54	1388.16	1389.01	1389.99	1390.95	1391.86	1383.28	1383.27	1386.19	1387.29	1390.57	1392.92	1405.87	1406.39	1409.91	1404.46
13	COALINDIA	455.65	456.1	456.84	457.13	457.55	457.82	458	458.19	458.34	456.74	456.87	457.68	457.97	458.96	459.34	461.3	461.01	458.28	454.35
14	DIVISLAB	3895.5	3895.65	3896.64	3897.69	3901.87	3903.01	3904.34	3905.7	3907.08	3896.93	3896.75	3898.98	3900.08	3903.48	3906.7	3924.67	3926.09	3962.43	3937.67
15	DRREDDY	6273.4	6231.86	6231.52	6232.46	6242.73	6244.42	6246.05	6247.63	6249.11	6232.69	6233.52	6241.78	6244.32	6252.65	6258.45	6274.55	6274.75	6264.87	6201.64
16	EICHERMOT	4610	4621.17	4616.27	4614.88	4609.19	4609.3	4609.02	4608.85	4608.74	4605.45	4604.89	4602.4	4603.25	4607.71	4608.09	4614.95	4614.46	4614.83	4589.69
17	GRASIM	2404	2418.65	2418.81	2418.82	2423.86	2425.07	2426.19	2427.2	2428.15	2419.72	2420.67	2425.11	2426.41	2430.11	2432.23	2443.43	2443.06	2431.58	2393.91
18	HCLTECH	1329.9	1332.66	1334.58	1334.94	1334.9	1335.38	1335.93	1336.48	1337.04	1334.01	1334.02	1333.62	1333.5	1333.37	1334.44	1345.77	1346.34	1358.34	1414.62
19	HDFCBANK	1505.1	1508.11	1508.68	1508.96	1510.1	1510.66	1511.11	1511.58	1512.03	1509.61	1509.63	1509.9	1510.01	1510.6	1511.55	1518.88	1519.43	1525.45	1520.55
20	HDFCLIFE	552.95	552.16	552.15	552.19	553.2	553.48	553.71	553.97	554.22	552.22	552.51	553.93	554.11	554.68	554.87	555.3	556.11	568.07	578.86
21	HEROMOTOCO	4479.9	4477.49	4479.56	4479.13	4475.2	4476.16	4476.96	4477.88	4478.91	4469.34	4468.29	4468.03	4470.07	4475.94	4478.31	4491.01	4493.76	4528.91	4487.03
22	HINDALCO	620.55	619.07	618.74	618.62	620.32	620.79	621.31	621.85	622.35	617.24	617.3	619.23	619.89	622.24	623.62	629.48	629.97	636.3	638.07
23	HINDUNILVR	2373.55	2375.4	2372.11	2370.41	2362.8	2359.47	2356.37	2353.22	2350.07	2369.58	2368.98	2366.99	2366.4	2363.35	2357.36	2298.7	2295.9	2266.93	2251.6
24	ICICIBANK	1130.8	1129.88	1129.8	1129.97	1131.72	1132.14	1132.54	1132.98	1133.37	1130.48	1130.4	1130.79	1130.85	1132	1133.43	1140.72	1140.67	1146.21	1130.46
25	ITC	441	440.29	440.45	440.54	440.6	440.6	440.53	440.47	440.41	440.66	440.69	441.33	441.44	441.81	441.59	438.64	438.66	438.72	436.96
26	INDUSINDBK	1454	1454.5	1456.56	1457.61	1461.51	1462.82	1464.02	1465.22	1466.35	1458.24	1458.62	1461.37	1462.35	1465.83	1468.01	1482.68	1483.52	1494.62	1486.28
27	INFY	1438	1438.96	1438.74	1438.08	1433	1432.53	1432.08	1431.71	1431.39	1432.65	1432.2	1429.58	1429.06	1427.75	1427.44	1430.67	1430.1	1427.7	1431.53
28	JSWSTEEL	856	858.03	858.29	858.51	859.32	859.98	860.63	861.33	862	856.82	856.72	856.84	857.32	859.4	860.71	872.73	873.38	881.69	885.12
29	KOTAKBANK	1643	1642.04	1641.16	1640.58	1637.57	1636.77	1636.07	1635.41	1634.72	1638.43	1637.88	1636.07	1635.61	1633.96	1633.28	1629.68	1627.63	1616.82	1651.57
30	LTIM	4700	4696.5	4694.24	4694.35	4688.28	4687.78	4687.55	4687.46	4687.46	4684.5	4683.53	4679.59	4679.47	4681.78	4684.4	4689.9	4690.01	4706.09	4712.98
31	LT	3429.1	3440.26	3448.35	3451.29	3454.82	3456.71	3458.02	3459.38	3460.76	3459.59	3459.69	3461.23	3461.29	3461.67	3462.49	3464.36	3469.52	3541.26	3587.38
32	M&M	2195.7	2184.25	2181.56	2181.36	2185.67	2186.39	2187.17	2187.97	2188.69	2179.53	2179.65	2182.82	2184.31	2187.78	2190.18	2204.29	2203.51	2188.94	2127.05
33	MARUTI	12392	12351.6	12344.2	12340.7	12344.9	12349.9	12353.5	12357.7	12362.4	12329.5	12328.5	12324.1	12327.2	12337.8	12345.8	12422.2	12436.5	12620.5	12726.1
34	NTPC	348.5	349.4	349.75	349.86	350.18	350.44	350.67	350.93	351.17	349.47	349.47	349.67	349.87	350.73	351.18	354.05	354.62	359.94	357.75
35	NESTLEIND	2508	2505.64	2504.76	2505.26	2505.37	2504.98	2504.29	2503.62	2502.97	2508.33	2508.61	2510.31	2510.57	2510.61	2508.2	2484.47	2485.52	2504	2509.51
36	ONGC	273.5	274.08	274.55	274.76	275.65	275.89	276.1	276.35	276.56	275.02	275.13	275.81	276.02	276.79	277.27	279.14	279.27	281.31	281.43
37	POWERGRID	295.65	295.63	296.19	296.38	297.02	297.33	297.64	297.92	298.23	296.18	296.23	296.67	296.85	297.51	298.17	302.1	302.53	304.49	298.24
38	RELIANCE	2808	2799.54	2798.74	2798.58	2801.9	2803.63	2805.08	2806.7	2808.4	2796.78	2797.13	2798.6	2799.21	2802.15	2805.04	2827.54	2831.67	2888.17	2903.59
39	SBILIFE	1451.05	1448.51	1448.64	1448.64	1448.25	1448.13	1447.9	1447.7	1447.51	1450.12	1450.18	1449.12	1448.56	1447.32	1446.91	1443.48	1444.12	1444.35	1443.29
40	SBIN	803.65	802.38	802.41	802.59	801.94	802.17	802.37	802.61	802.87	800.7	800.53	800.16	800.44	801.48	802.26	805.46	806.41	817.08	806.9
41	SUNPHARMA	1513.45	1514.54	1515.08	1515.3	1517.63	1518.12	1518.55	1518.97	1519.31	1515.54	1515.76	1518.33	1519.27	1521.74	1522.58	1523.55	1523.34	1521.31	1514.55
42	TCS	3975.2	3974.47	3974.69	3974.18	3957.48	3955.03	3953.01	3951.12	3949.32	3956.73	3955.08	3947.8	3946.94	3944.39	3943.1	3933.17	3930.53	3894.29	3874.09
43	TATACONSUM	1099	1098.87	1099.29	1099.51	1099.76	1099.91	1099.99	1100.06	1100.12	1099.03	1098.73	1099.89	1100.29	1101.92	1102.19	1100.78	1100.43	1100.79	1101.6
44	TATAMOTORS	988	987.31	988.78	989.49	993	993.86	994.65	995.42	996.13	990.83	991.15	993.86	994.74	997.1	998.39	1004.92	1005.83	1012.33	1004.85
45	TATASTEEL	164.2	164.02	164.15	164.23	164.35	164.42	164.51	164.59	164.68	163.88	163.86	164.08	164.18	164.5	164.72	165.97	166.02	166.37	166.42
46	TECHM	1294	1288.89	1288.21	1287.51	1279.55	1278.45	1277.47	1276.63	1275.85	1279.05	1278.23	1274.33	1273.7	1272.83	1272.23	1265.99	1266.05	1267.55	1254.88
47	TITAN	3286.4	3262.62	3259.01	3257.44	3256.74	3259.07	3260.47	3262.33	3264.55	3250.98	3250.75	3250.04	3250.35	3254.18	3256.33	3277.76	3289.07	3432.08	3510.78
48	UPL	474.2	474.45	474.78	475.04	475.59	475.93	476.21	476.53	476.87	475.4	475.37	475.03	475.06	475.29	475.77	481.07	481.75	493.62	499.37
49	ULTRACEMCO	9661.2	9658.92	9659.54	9660.83	9667.08	9671.02	9674.6	9678.48	9682.62	9656.23	9656.5	9657.54	9658.83	9665.36	9671.8	9733.97	9743.45	9865.49	9791.4
50	WIPRO	464.65	463.04	463.17	462.8	460.78	460.58	460.42	460.3	460.18	460.23	460.06	458.99	458.92	459.07	459.12	459.59	459.5	460.26	462.04