SMA 500 STUDIES

Bullish & Bearish Stocks

PRICE & SMA CROSSOVER

EMA & SMA CROSSOVER

Fast SMA & Slow SMA - Bullish Crossover

Fast SMA & Slow SMA - Bearish Crossover

Sr No.	Company Name	CMP	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ADANIENT	2862	2859.1	2860.91	2862.64	2860.91	2863.02	2862.39	2861.82	2861.28	2871.64	2872.57	2871.64	2870.08	2865.17	2862.36	2848.78	2850.38	2888.21	2701.06
2	ADANIPORTS	1033.4	1031.06	1031.59	1032.24	1031	1031.57	1031.33	1031.08	1030.85	1033.82	1034.09	1033.52	1033.15	1032.04	1031.15	1026.66	1027.23	1031.85	953.13
3	APOLLOHOSP	5551	5546.21	5543.04	5542.28	5538.09	5536.38	5535.14	5533.92	5532.74	5538.96	5539.03	5533.35	5533	5532.18	5532.34	5516.31	5514.18	5513.47	5543.89
4	ASIANPAINT	3240.15	3223.57	3218.53	3216.96	3217.18	3217.43	3217.6	3217.9	3218.31	3213.69	3212.93	3212.29	3212.2	3211.92	3212.33	3227.66	3228.61	3246.04	3209.97
5	AXISBANK	1115	1117.94	1118.34	1118.7	1119.65	1119.73	1119.87	1120	1120.1	1119.16	1119.28	1120.18	1120.59	1121.17	1121.71	1120.38	1120.33	1121.78	1112.4
6	BAJAJ-AUTO	6141.9	6137.91	6133.44	6130.46	6118.41	6116.42	6114.43	6112.63	6111.01	6119.91	6118.92	6111.56	6110.26	6106.58	6102.87	6089.03	6089.23	6081.84	6091.25
7	BAJFINANCE	7297	7287.56	7288.83	7290.22	7297.11	7298.81	7299.91	7301.02	7302.13	7295.61	7296.81	7301.76	7303.41	7307.01	7307.39	7309.23	7312.41	7358.51	7315.85
8	BAJAJFINSV	1702	1700.83	1701.19	1701.59	1703.06	1703.42	1703.6	1703.79	1703.94	1702.86	1703.11	1703.95	1704.47	1705.08	1705.5	1705.79	1705.79	1705.61	1694.1
9	BPCL	466.4	464.26	463.88	463.49	465.32	465.62	465.85	466.1	466.31	464.28	464.74	466.33	466.59	467.27	467.56	468.89	469.12	470.95	460.3
10	BHARTIARTL	999	999.06	998.24	997.93	997.12	996.99	996.93	996.92	996.91	996.39	996.21	995.51	995.55	996.05	996.54	996.18	996.32	1004.09	1012.6
11	BRITANNIA	4938	4930.54	4925.09	4925.16	4933.38	4935.94	4937.31	4938.75	4940.18	4927.33	4929.17	4936.85	4938.08	4941.22	4942.11	4963.78	4965.87	4982.73	4945.8
12	CIPLA	1204	1201.44	1200.33	1199.97	1201.57	1201.99	1202.35	1202.74	1203.11	1199.06	1199.39	1200.95	1201.33	1202.5	1203.49	1209.39	1209.93	1212.29	1211.44
13	COALINDIA	354.15	353.68	353.76	353.75	353.87	353.96	353.95	353.96	353.94	353.94	353.98	354.29	354.38	354.71	354.6	353.99	353.91	352.92	351.15
14	DIVISLAB	3668	3666.47	3664.03	3663.52	3666.2	3667.23	3667.95	3668.75	3669.62	3663.68	3664.08	3665.88	3666.21	3667.32	3667.95	3680.81	3682.89	3713.05	3748.55
15	DRREDDY	5475.7	5466.65	5460.63	5458.86	5474.58	5480.06	5485.85	5491.97	5498.26	5454.2	5455.08	5458.91	5458.68	5458.13	5469.14	5602.73	5609.67	5686.98	5726.84
16	EICHERMOT	4012	4029.06	4032.74	4034.65	4037.24	4038.5	4039.32	4040.11	4040.87	4038.81	4039.05	4041.52	4041.42	4041.46	4041.82	4050.85	4052.57	4062.71	4030.23
17	GRASIM	2081	2078.55	2076.72	2076.11	2075.54	2075.56	2075.29	2075.04	2074.82	2074.99	2075.29	2076.03	2076.29	2075.99	2075.73	2073.35	2073.64	2068.1	2050.53
18	HCLTECH	1374.5	1374.8	1374.57	1374.54	1373.5	1373.02	1372.62	1372.17	1371.69	1373.47	1373.44	1374.16	1374.2	1374.06	1373.74	1366.04	1364.61	1347.69	1339.56
19	HDFCBANK	1650	1651.78	1651.98	1652.08	1651.82	1651.74	1651.65	1651.57	1651.44	1651.87	1651.87	1651.8	1652.04	1652.13	1652.18	1651.18	1650.37	1639.6	1610.84
20	HDFCLIFE	674.1	671.11	670.81	670.9	670.98	671.11	671.15	671.2	671.28	670.64	670.73	671.09	671.11	671.02	671	672.06	672.33	676.18	678.19
21	HEROMOTOCO	3705	3703.03	3703.39	3703.11	3702.85	3703.67	3704.23	3704.91	3705.65	3700.7	3700.98	3700.24	3700.7	3702.71	3703.33	3715.31	3717.64	3744.48	3780.69
22	HINDALCO	522.45	521.72	521.54	521.34	520.85	520.79	520.7	520.64	520.55	520.94	520.93	520.34	520.32	520.34	520.28	520.2	520.05	519.59	519.14
23	HINDUNILVR	2503.7	2502.17	2501.73	2501.51	2504.37	2504.92	2505.44	2505.96	2506.47	2502.53	2502.88	2504.55	2504.8	2506.17	2507.35	2513.81	2514.07	2530.15	2549.79
24	ICICIBANK	1015.35	1017.72	1017.79	1017.89	1016.65	1016.22	1015.9	1015.54	1015.19	1017.56	1017.54	1016.77	1016.81	1016.1	1015.56	1009.97	1009.51	1005.12	985.82
25	ITC	453.2	452.55	452.39	452.23	452.04	452.16	452.18	452.23	452.28	451.8	451.85	452.08	452.13	452.02	451.93	453.17	453.36	456.88	452.28
26	INDUSINDBK	1522.3	1521.28	1520.86	1520.68	1519.9	1519.74	1519.44	1519.11	1518.81	1520.25	1520.21	1520.03	1520.4	1521.46	1521.27	1514.6	1514.19	1508.7	1497.91
27	INFY	1489.5	1488.41	1488.68	1488.97	1489.05	1488.82	1488.66	1488.47	1488.25	1488.99	1489.04	1489.62	1489.69	1489.99	1490.17	1485.09	1484.39	1475.8	1465.14
28	JSWSTEEL	846.5	844.43	844.21	843.58	841.78	841.51	841.25	841.02	840.79	841.93	841.66	840.37	840.17	839.7	839.51	840.64	839.85	831.94	821.23
29	KOTAKBANK	1846	1846.4	1846.34	1846.46	1846.17	1845.99	1845.71	1845.42	1845.09	1846.43	1846.27	1846.94	1847.6	1848.83	1848.57	1839.51	1838.97	1831.95	1807.13
30	LT	3381.95	3380.89	3378.96	3378.93	3378.97	3379.35	3379.5	3379.69	3379.82	3376.95	3377.02	3377.13	3377.51	3378.91	3379.62	3386.96	3386.13	3373.92	3297.06
31	M&M	1652	1651.69	1650.89	1650.68	1654.27	1655.03	1655.68	1656.35	1657.05	1652.27	1652.71	1654.86	1655.68	1656.93	1657.3	1665.57	1666.69	1681.41	1669.64
32	MARUTI	10554.7	10548.4	10555.3	10558.2	10565.2	10567.8	10569.8	10571.9	10574.1	10564.8	10565	10568.7	10570.5	10573.4	10573.9	10597.5	10601.3	10647.1	10632.9
33	NTPC	287.6	287.38	287.41	287.35	286.77	286.75	286.67	286.6	286.55	286.91	286.86	286.53	286.51	286.45	286.41	286.24	286.16	284.46	277.76
34	NESTLEIND	25103.1	25013.7	24993.4	24994.9	24995	24995.7	24994.2	24993.1	24992.2	24998.8	24997	25001.7	24998.9	24987.3	24977.1	25001.3	25001.6	24994.2	24649
35	ONGC	194.35	198.35	198.92	199.04	198.71	198.79	198.77	198.74	198.72	199.24	199.22	199.21	199.22	199.25	199.1	198.19	198.22	198.78	198.57
36	POWERGRID	231.45	230.75	230.81	230.84	230.79	230.79	230.77	230.74	230.69	230.99	231	231.04	231.04	230.89	230.73	230.44	230.42	228.51	220.68
37	RELIANCE	2460.9	2460.98	2460.81	2460.69	2459.94	2460.01	2459.89	2459.79	2459.69	2460.04	2460.04	2460.34	2460.3	2460.27	2459.83	2458.69	2458.63	2458.4	2432.58
38	SBILIFE	1464.05	1463.41	1463.99	1464.13	1462.88	1462.84	1462.77	1462.7	1462.62	1462.75	1462.33	1461.81	1462.04	1462.44	1462.68	1462.24	1461.99	1458.47	1449.92
39	SBIN	614.2	614.64	614.79	614.81	614.78	614.74	614.65	614.59	614.5	614.96	614.96	615.12	615.31	615.58	615.51	612.83	612.78	611.15	597.7
40	SUNPHARMA	1235.3	1239.2	1238.59	1238.53	1236.7	1236.61	1236.45	1236.32	1236.22	1236.52	1236.14	1235.32	1235.1	1234.6	1234.38	1236.61	1236.72	1237.23	1231.83
41	TCS	3643	3639.7	3638.44	3638.41	3636.42	3635.85	3635.38	3634.95	3634.49	3635.35	3634.89	3635.03	3634.95	3635.26	3635.22	3628.28	3627.86	3611.88	3559.7
42	TATACONSUM	951.25	949.74	949.2	949.18	948.73	948.87	948.86	948.88	948.91	948.19	948.28	948.4	948.41	948.56	948.56	949.83	950.12	952.45	948.79
43	TATAMOTORS	720.75	720.67	720.74	720.81	720.55	720.6	720.5	720.45	720.37	720.75	720.87	721.25	721.39	721.43	721.05	719.09	719.21	718.52	712.46
44	TATASTEEL	130.25	130.09	130.03	129.97	129.86	129.87	129.84	129.83	129.83	129.93	129.95	129.8	129.79	129.81	129.78	129.72	129.74	130.45	130.15
45	TECHM	1231.5	1234.45	1234.96	1235.28	1234.15	1234.03	1233.84	1233.64	1233.43	1234.83	1234.94	1234.88	1234.75	1234.42	1233.95	1230.13	1229.84	1227.6	1223.31
46	TITAN	3631	3625.07	3622.54	3622.46	3622.89	3622.12	3621.83	3621.49	3621.1	3619.83	3619.82	3620.06	3620.25	3622.02	3622.24	3618.3	3616.83	3589.67	3540.51
47	UPL	603	601.3	600.14	599.56	597.73	597.42	597.03	596.67	596.32	598	597.88	597	596.88	596.61	596.01	592.18	591.98	590.79	583.36
48	ULTRACEMCO	9714.1	9654.47	9638.81	9632.76	9603.11	9594.79	9587.25	9579.96	9572.85	9608.64	9605.06	9592.95	9590.18	9581.56	9571.94	9476.98	9472.94	9372.9	9245.19
49	WIPRO	420	420.63	420.82	420.91	420.59	420.58	420.55	420.51	420.47	420.74	420.69	420.46	420.42	420.41	420.57	420.16	420.09	418.17	412.78